| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 3.09 | 3.13 | 2.96 | 2.97 | 2.97 | -0.15 (-4.81%) | 2,320,067 |
| 3 Dec 2018 | USD | 3.12 | 3.14 | 3.035 | 3.12 | 3.12 | +0.05 (+1.63%) | 1,313,284 |
| 30 Nov 2018 | USD | 3 | 3.09 | 2.945 | 3.07 | 3.07 | +0.07 (+2.33%) | 1,971,001 |
| 29 Nov 2018 | USD | 3.09 | 3.13 | 2.99 | 3 | 3 | -0.09 (-2.91%) | 3,857,680 |
| 28 Nov 2018 | USD | 2.93 | 3.1 | 2.89 | 3.09 | 3.09 | +0.15 (+5.10%) | 2,161,160 |
| 27 Nov 2018 | USD | 2.95 | 3.01 | 2.93 | 2.94 | 2.94 | -0.03 (-1.01%) | 1,672,639 |
| 26 Nov 2018 | USD | 3.02 | 3.055 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 1,550,182 |
| 23 Nov 2018 | USD | 2.97 | 3.05 | 2.97 | 3 | 3 | -0.02 (-0.66%) | 932,365 |
| 22 Nov 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.91 | 3.05 | 2.91 | 3.02 | 3.02 | +0.12 (+4.14%) | 2,279,174 |
| 20 Nov 2018 | USD | 2.87 | 2.98 | 2.83 | 2.9 | 2.9 | +0.03 (+1.05%) | 5,561,295 |
| 19 Nov 2018 | USD | 2.99 | 3.03 | 2.87 | 2.87 | 2.87 | -0.14 (-4.65%) | 2,704,532 |
| 16 Nov 2018 | USD | 2.9 | 3.05 | 2.88 | 3.01 | 3.01 | +0.1 (+3.44%) | 2,305,141 |
| 15 Nov 2018 | USD | 2.88 | 2.95 | 2.82 | 2.91 | 2.91 | 0.0 (0.0%) | 1,649,602 |
| 14 Nov 2018 | USD | 2.91 | 2.99 | 2.82 | 2.91 | 2.91 | +0.02 (+0.69%) | 1,911,308 |
| 13 Nov 2018 | USD | 2.84 | 2.93 | 2.82 | 2.89 | 2.89 | +0.05 (+1.76%) | 1,465,720 |
| 12 Nov 2018 | USD | 2.85 | 2.95 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 1,537,330 |
| 9 Nov 2018 | USD | 2.92 | 2.935 | 2.79 | 2.86 | 2.86 | -0.08 (-2.72%) | 1,184,357 |
| 8 Nov 2018 | USD | 2.93 | 2.96 | 2.84 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,897,973 |
| 7 Nov 2018 | USD | 2.65 | 2.96 | 2.6 | 2.9 | 2.9 | +0.44 (+17.89%) | 5,587,071 |
| 6 Nov 2018 | USD | 2.49 | 2.52 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 819,719 |
| 5 Nov 2018 | USD | 2.48 | 2.52 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 548,497 |
| 2 Nov 2018 | USD | 2.52 | 2.56 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 1,436,854 |
| 1 Nov 2018 | USD | 2.49 | 2.55 | 2.48 | 2.52 | 2.52 | +0.03 (+1.20%) | 974,266 |
| 31 Oct 2018 | USD | 2.52 | 2.545 | 2.4326 | 2.49 | 2.49 | -0.01 (-0.40%) | 943,993 |
| 30 Oct 2018 | USD | 2.44 | 2.51 | 2.42 | 2.5 | 2.5 | +0.06 (+2.46%) | 728,044 |
| 29 Oct 2018 | USD | 2.5 | 2.545 | 2.41 | 2.44 | 2.44 | -0.04 (-1.61%) | 957,416 |
| 26 Oct 2018 | USD | 2.47 | 2.56 | 2.41 | 2.48 | 2.48 | -0.03 (-1.20%) | 836,348 |
| 25 Oct 2018 | USD | 2.41 | 2.55 | 2.37 | 2.51 | 2.51 | +0.13 (+5.46%) | 1,465,710 |
| 24 Oct 2018 | USD | 2.52 | 2.53 | 2.37 | 2.38 | 2.38 | -0.14 (-5.56%) | 1,517,205 |
