Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 2.56 | 2.58 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,214,900 |
30 Nov 2020 | USD | 2.58 | 2.6 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 5,695,000 |
27 Nov 2020 | USD | 2.56 | 2.62 | 2.54 | 2.59 | 2.59 | +0.03 (+1.17%) | 1,173,500 |
25 Nov 2020 | USD | 2.5 | 2.57 | 2.47 | 2.56 | 2.56 | +0.06 (+2.40%) | 1,646,000 |
24 Nov 2020 | USD | 2.46 | 2.51 | 2.42 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,614,300 |
23 Nov 2020 | USD | 2.44 | 2.48 | 2.42 | 2.47 | 2.47 | +0.02 (+0.82%) | 1,102,100 |
20 Nov 2020 | USD | 2.41 | 2.46 | 2.39 | 2.45 | 2.45 | -0.02 (-0.81%) | 1,400,200 |
19 Nov 2020 | USD | 2.38 | 2.48 | 2.37 | 2.47 | 2.47 | +0.09 (+3.78%) | 857,500 |
18 Nov 2020 | USD | 2.36 | 2.4 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,514,300 |
17 Nov 2020 | USD | 2.38 | 2.41 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 1,319,600 |
16 Nov 2020 | USD | 2.45 | 2.46 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 1,617,600 |
13 Nov 2020 | USD | 2.35 | 2.44 | 2.33 | 2.41 | 2.41 | +0.11 (+4.78%) | 3,560,400 |
12 Nov 2020 | USD | 2.36 | 2.4 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,698,100 |
11 Nov 2020 | USD | 2.23 | 2.26 | 2.16 | 2.26 | 2.26 | +0.04 (+1.80%) | 1,089,600 |
10 Nov 2020 | USD | 2.18 | 2.23 | 2.11 | 2.22 | 2.22 | +0.05 (+2.30%) | 1,029,800 |
9 Nov 2020 | USD | 2.24 | 2.28 | 2.16 | 2.17 | 2.17 | -0.07 (-3.13%) | 916,600 |
6 Nov 2020 | USD | 2.24 | 2.26 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 410,700 |
5 Nov 2020 | USD | 2.26 | 2.29 | 2.21 | 2.24 | 2.24 | -0.04 (-1.75%) | 338,500 |
4 Nov 2020 | USD | 2.21 | 2.33 | 2.18 | 2.28 | 2.28 | +0.08 (+3.64%) | 840,900 |
3 Nov 2020 | USD | 2.14 | 2.21 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 516,900 |
2 Nov 2020 | USD | 2.16 | 2.18 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 923,100 |
30 Oct 2020 | USD | 2.17 | 2.18 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,732,900 |
29 Oct 2020 | USD | 2.18 | 2.2 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 1,326,300 |
28 Oct 2020 | USD | 2.19 | 2.22 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 676,800 |
27 Oct 2020 | USD | 2.23 | 2.25 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 685,100 |
26 Oct 2020 | USD | 2.28 | 2.33 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 603,300 |
23 Oct 2020 | USD | 2.2 | 2.27 | 2.19 | 2.26 | 2.26 | +0.07 (+3.20%) | 972,800 |
22 Oct 2020 | USD | 2.22 | 2.22 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 565,200 |
21 Oct 2020 | USD | 2.23 | 2.24 | 2.18 | 2.21 | 2.21 | 0.0 (0.0%) | 945,000 |
20 Oct 2020 | USD | 2.23 | 2.26 | 2.13 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,103,100 |