| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 2.48 | 2.58 | 2.45 | 2.52 | 2.52 | -0.02 (-0.79%) | 928,025 |
| 22 Oct 2018 | USD | 2.58 | 2.59 | 2.47 | 2.54 | 2.54 | 0.0 (0.0%) | 830,548 |
| 19 Oct 2018 | USD | 2.55 | 2.64 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 764,755 |
| 18 Oct 2018 | USD | 2.55 | 2.57 | 2.52 | 2.56 | 2.56 | -0.01 (-0.39%) | 697,770 |
| 17 Oct 2018 | USD | 2.62 | 2.63 | 2.53 | 2.57 | 2.57 | -0.05 (-1.91%) | 789,691 |
| 16 Oct 2018 | USD | 2.55 | 2.63 | 2.4624 | 2.62 | 2.62 | +0.07 (+2.75%) | 1,101,170 |
| 15 Oct 2018 | USD | 2.54 | 2.6 | 2.49 | 2.55 | 2.55 | +0.02 (+0.79%) | 541,623 |
| 12 Oct 2018 | USD | 2.5 | 2.54 | 2.43 | 2.53 | 2.53 | +0.07 (+2.85%) | 1,461,035 |
| 11 Oct 2018 | USD | 2.47 | 2.55 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 994,479 |
| 10 Oct 2018 | USD | 2.6 | 2.644 | 2.49 | 2.5 | 2.5 | -0.11 (-4.21%) | 1,415,841 |
| 9 Oct 2018 | USD | 2.64 | 2.69 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 785,645 |
| 8 Oct 2018 | USD | 2.59 | 2.655 | 2.57 | 2.64 | 2.64 | +0.03 (+1.15%) | 1,132,112 |
| 5 Oct 2018 | USD | 2.62 | 2.67 | 2.555 | 2.61 | 2.61 | +0.01 (+0.38%) | 781,075 |
| 4 Oct 2018 | USD | 2.71 | 2.71 | 2.57 | 2.6 | 2.6 | -0.11 (-4.06%) | 1,336,782 |
| 3 Oct 2018 | USD | 2.59 | 2.765 | 2.57 | 2.71 | 2.71 | +0.14 (+5.45%) | 1,445,757 |
| 2 Oct 2018 | USD | 2.54 | 2.64 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,639,932 |
| 1 Oct 2018 | USD | 2.65 | 2.65 | 2.52 | 2.55 | 2.55 | -0.08 (-3.04%) | 962,703 |
| 28 Sep 2018 | USD | 2.58 | 2.66 | 2.57 | 2.63 | 2.63 | +0.04 (+1.54%) | 1,358,448 |
| 27 Sep 2018 | USD | 2.56 | 2.62 | 2.52 | 2.59 | 2.59 | +0.05 (+1.97%) | 1,514,843 |
| 26 Sep 2018 | USD | 2.52 | 2.57 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 822,252 |
| 25 Sep 2018 | USD | 2.57 | 2.57 | 2.48 | 2.52 | 2.52 | -0.06 (-2.33%) | 1,931,366 |
| 24 Sep 2018 | USD | 2.5 | 2.59 | 2.44 | 2.58 | 2.58 | +0.15 (+6.17%) | 2,778,053 |
| 21 Sep 2018 | USD | 2.44 | 2.47 | 2.39 | 2.43 | 2.43 | -0.02 (-0.82%) | 4,760,012 |
| 20 Sep 2018 | USD | 2.45 | 2.5 | 2.34 | 2.45 | 2.45 | +0.08 (+3.38%) | 2,417,414 |
| 19 Sep 2018 | USD | 2.35 | 2.37 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,878,384 |
| 18 Sep 2018 | USD | 2.28 | 2.37 | 2.26 | 2.35 | 2.35 | +0.07 (+3.07%) | 988,136 |
| 17 Sep 2018 | USD | 2.29 | 2.3 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,618,596 |
| 14 Sep 2018 | USD | 2.33 | 2.33 | 2.285 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,023,088 |
| 13 Sep 2018 | USD | 2.34 | 2.3599 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 872,836 |
| 12 Sep 2018 | USD | 2.38 | 2.38 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 1,062,284 |
