| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1997 | USD | 39.875 | 40.125 | 39 | 40 | 10 | +0.312 (+0.79%) | 257,900 |
| 29 Dec 1997 | USD | 39 | 39.875 | 39 | 39.6875 | 9.9219 | +0.688 (+1.76%) | 92,400 |
| 26 Dec 1997 | USD | 39.25 | 39.875 | 39 | 39 | 9.75 | -0.75 (-1.89%) | 9,100 |
| 25 Dec 1997 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 9.9375 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 39.5 | 40 | 39.125 | 39.75 | 9.9375 | +0.25 (+0.63%) | 37,400 |
| 23 Dec 1997 | USD | 39.875 | 40.125 | 39.375 | 39.5 | 9.875 | +0.125 (+0.32%) | 11,400 |
| 22 Dec 1997 | USD | 39.875 | 40.25 | 39 | 39.375 | 9.8438 | 0.0 (0.0%) | 77,800 |
| 19 Dec 1997 | USD | 38.5 | 39.375 | 38.125 | 39.375 | 9.8438 | +0.875 (+2.27%) | 136,500 |
| 18 Dec 1997 | USD | 39.375 | 39.375 | 38.25 | 38.5 | 9.625 | -0.5 (-1.28%) | 134,400 |
| 17 Dec 1997 | USD | 39.375 | 39.5 | 38.75 | 39 | 9.75 | -0.375 (-0.95%) | 85,800 |
| 16 Dec 1997 | USD | 38.125 | 40.5 | 38.125 | 39.375 | 9.8438 | +1.875 (+5%) | 262,800 |
| 15 Dec 1997 | USD | 37.375 | 38.5 | 36.5 | 37.5 | 9.375 | +0.625 (+1.69%) | 224,400 |
| 12 Dec 1997 | USD | 37.25 | 37.75 | 35.875 | 36.875 | 9.2188 | +0.625 (+1.72%) | 345,400 |
| 11 Dec 1997 | USD | 39.125 | 40.25 | 35.875 | 36.25 | 9.0625 | -2.875 (-7.35%) | 882,500 |
| 10 Dec 1997 | USD | 39.875 | 39.875 | 38.5 | 39.125 | 9.7812 | -0.25 (-0.63%) | 180,000 |
| 9 Dec 1997 | USD | 42 | 42 | 38.75 | 39.375 | 9.8438 | -7.375 (-15.78%) | 1,049,100 |
| 8 Dec 1997 | USD | 47.75 | 47.75 | 46.25 | 46.75 | 11.6875 | -0.5 (-1.06%) | 20,400 |
| 5 Dec 1997 | USD | 46.625 | 47.625 | 46.625 | 47.25 | 11.8125 | +0.25 (+0.53%) | 23,600 |
| 4 Dec 1997 | USD | 46 | 47.5 | 45.375 | 47 | 11.75 | +1 (+2.17%) | 85,100 |
| 3 Dec 1997 | USD | 45 | 46 | 45 | 46 | 11.5 | +0.938 (+2.08%) | 246,300 |
| 2 Dec 1997 | USD | 44.75 | 45.5 | 43.875 | 45.0625 | 11.2656 | +0.312 (+0.70%) | 157,700 |
| 1 Dec 1997 | USD | 42.375 | 44.75 | 42 | 44.75 | 11.1875 | +2.75 (+6.55%) | 85,800 |
| 28 Nov 1997 | USD | 42 | 42.375 | 41.125 | 42 | 10.5 | +0.219 (+0.52%) | 66,600 |
| 27 Nov 1997 | USD | 41.7812 | 41.7812 | 41.7812 | 41.7812 | 10.4453 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 42.5 | 42.5 | 41 | 41.7812 | 10.4453 | -0.281 (-0.67%) | 46,800 |
| 25 Nov 1997 | USD | 42.5 | 42.5 | 41.625 | 42.0625 | 10.5156 | -0.375 (-0.88%) | 77,400 |
| 24 Nov 1997 | USD | 43.75 | 43.75 | 42 | 42.4375 | 10.6094 | -1.062 (-2.44%) | 144,800 |
| 21 Nov 1997 | USD | 47 | 47.5 | 43.25 | 43.5 | 10.875 | -1.438 (-3.20%) | 176,900 |
| 20 Nov 1997 | USD | 45.25 | 45.25 | 44.375 | 44.9375 | 11.2344 | -0.062 (-0.14%) | 251,700 |
| 19 Nov 1997 | USD | 44.75 | 45.5 | 44.5 | 45 | 11.25 | -0.875 (-1.91%) | 195,700 |
