| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 46.25 | 46.25 | 45.5 | 45.875 | 11.4688 | -0.25 (-0.54%) | 94,300 |
| 17 Nov 1997 | USD | 46.5 | 46.75 | 45.25 | 46.125 | 11.5312 | +0.562 (+1.23%) | 101,300 |
| 14 Nov 1997 | USD | 45.125 | 46.5 | 44.4375 | 45.5625 | 11.3906 | +1.125 (+2.53%) | 655,200 |
| 13 Nov 1997 | USD | 45.5 | 45.75 | 44 | 44.4375 | 11.1094 | -0.062 (-0.14%) | 97,500 |
| 12 Nov 1997 | USD | 44.125 | 46.0625 | 44 | 44.5 | 11.125 | -1.562 (-3.39%) | 123,900 |
| 11 Nov 1997 | USD | 47 | 48 | 45.75 | 46.0625 | 11.5156 | -0.438 (-0.94%) | 530,800 |
| 10 Nov 1997 | USD | 49 | 49.75 | 46 | 46.5 | 11.625 | -3.125 (-6.30%) | 138,600 |
| 7 Nov 1997 | USD | 48.5 | 50.25 | 48.5 | 49.625 | 12.4062 | -0.875 (-1.73%) | 157,400 |
| 6 Nov 1997 | USD | 50.25 | 51 | 50 | 50.5 | 12.625 | -0.5 (-0.98%) | 523,900 |
| 5 Nov 1997 | USD | 50.25 | 51.375 | 50.25 | 51 | 12.75 | -0.125 (-0.24%) | 200,100 |
| 4 Nov 1997 | USD | 51.125 | 51.5 | 50.125 | 51.125 | 12.7812 | +0.5 (+0.99%) | 49,700 |
| 3 Nov 1997 | USD | 50 | 51.3125 | 49 | 50.625 | 12.6562 | +0.75 (+1.50%) | 389,700 |
| 31 Oct 1997 | USD | 49 | 50.5 | 48 | 49.875 | 12.4688 | +1.125 (+2.31%) | 654,100 |
| 30 Oct 1997 | USD | 45 | 49 | 45 | 48.75 | 12.1875 | -0.25 (-0.51%) | 189,300 |
| 29 Oct 1997 | USD | 47 | 49.5 | 46 | 49 | 12.25 | +3.75 (+8.29%) | 415,600 |
| 28 Oct 1997 | USD | 39.5 | 46.25 | 39.5 | 45.25 | 11.3125 | -0.75 (-1.63%) | 556,400 |
| 27 Oct 1997 | USD | 47 | 47.75 | 45 | 46 | 11.5 | -2.438 (-5.03%) | 188,100 |
| 24 Oct 1997 | USD | 47 | 48.875 | 47 | 48.4375 | 12.1094 | +1.938 (+4.17%) | 557,200 |
| 23 Oct 1997 | USD | 45.25 | 47 | 45 | 46.5 | 11.625 | -0.812 (-1.72%) | 153,400 |
| 22 Oct 1997 | USD | 48.5 | 48.5 | 47.3125 | 47.3125 | 11.8281 | -0.812 (-1.69%) | 176,400 |
| 21 Oct 1997 | USD | 45.5 | 48.5 | 44.375 | 48.125 | 12.0312 | +3.25 (+7.24%) | 478,300 |
| 20 Oct 1997 | USD | 47.25 | 48.25 | 44.25 | 44.875 | 11.2188 | -1.5 (-3.23%) | 221,300 |
| 17 Oct 1997 | USD | 48.25 | 48.375 | 44.625 | 46.375 | 11.5938 | +0.25 (+0.54%) | 158,500 |
| 16 Oct 1997 | USD | 46.5 | 48 | 44 | 46.125 | 11.5312 | -0.125 (-0.27%) | 173,800 |
| 15 Oct 1997 | USD | 45.25 | 47 | 45.25 | 46.25 | 11.5625 | +0.125 (+0.27%) | 69,200 |
| 14 Oct 1997 | USD | 45.625 | 46.5 | 45.625 | 46.125 | 11.5312 | +0.625 (+1.37%) | 50,400 |
| 13 Oct 1997 | USD | 47.625 | 47.625 | 45.5 | 45.5 | 11.375 | -1.875 (-3.96%) | 83,200 |
| 10 Oct 1997 | USD | 45.25 | 47.5 | 45.25 | 47.375 | 11.8438 | +1.75 (+3.84%) | 154,600 |
| 9 Oct 1997 | USD | 44.875 | 45.625 | 44.25 | 45.625 | 11.4062 | +0.75 (+1.67%) | 91,900 |
| 8 Oct 1997 | USD | 45 | 45 | 43 | 44.875 | 11.2188 | +1.375 (+3.16%) | 133,500 |
