| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | USD | 44.25 | 44.25 | 42.75 | 43.5 | 10.875 | -0.75 (-1.69%) | 87,400 |
| 6 Oct 1997 | USD | 44 | 44.625 | 42.5 | 44.25 | 11.0625 | +4.125 (+10.28%) | 477,800 |
| 3 Oct 1997 | USD | 38.125 | 40.125 | 38.125 | 40.125 | 10.0312 | +1.375 (+3.55%) | 96,900 |
| 2 Oct 1997 | USD | 37.875 | 38.75 | 37.875 | 38.75 | 9.6875 | 0.0 (0.0%) | 26,100 |
| 1 Oct 1997 | USD | 38.25 | 38.75 | 37.875 | 38.75 | 9.6875 | 0.0 (0.0%) | 68,600 |
| 30 Sep 1997 | USD | 37.75 | 38.875 | 37.5 | 38.75 | 9.6875 | -0.75 (-1.90%) | 154,000 |
| 29 Sep 1997 | USD | 40.125 | 40.25 | 38.875 | 39.5 | 9.875 | -0.125 (-0.32%) | 96,200 |
| 26 Sep 1997 | USD | 40 | 40 | 39.5 | 39.625 | 9.9062 | -0.5 (-1.25%) | 110,700 |
| 25 Sep 1997 | USD | 40 | 40.125 | 39.5 | 40.125 | 10.0312 | +0.125 (+0.31%) | 115,700 |
| 24 Sep 1997 | USD | 40 | 40.125 | 39.5 | 40 | 10 | +0.5 (+1.27%) | 50,000 |
| 23 Sep 1997 | USD | 39.75 | 39.875 | 38.75 | 39.5 | 9.875 | -0.25 (-0.63%) | 41,100 |
| 22 Sep 1997 | USD | 41 | 41.25 | 39.25 | 39.75 | 9.9375 | -1 (-2.45%) | 160,700 |
| 19 Sep 1997 | USD | 40.125 | 40.875 | 40 | 40.75 | 10.1875 | +0.375 (+0.93%) | 136,900 |
| 18 Sep 1997 | USD | 37.75 | 41.625 | 37.5 | 40.375 | 10.0938 | -0.75 (-1.82%) | 407,900 |
| 17 Sep 1997 | USD | 42.375 | 42.375 | 40.875 | 41.125 | 10.2812 | -1.125 (-2.66%) | 79,000 |
| 16 Sep 1997 | USD | 41.5 | 42.875 | 41.25 | 42.25 | 10.5625 | +0.25 (+0.60%) | 136,900 |
| 15 Sep 1997 | USD | 43.5 | 43.5 | 41.625 | 42 | 10.5 | -1.375 (-3.17%) | 125,300 |
| 12 Sep 1997 | USD | 40 | 43.375 | 39.25 | 43.375 | 10.8438 | +3.375 (+8.44%) | 370,600 |
| 11 Sep 1997 | USD | 38.5 | 40 | 36 | 40 | 10 | +1.125 (+2.89%) | 108,600 |
| 10 Sep 1997 | USD | 39.25 | 39.625 | 38.625 | 38.875 | 9.7188 | +0.125 (+0.32%) | 43,200 |
| 9 Sep 1997 | USD | 38.75 | 39.25 | 37.375 | 38.75 | 9.6875 | 0.0 (0.0%) | 258,500 |
| 8 Sep 1997 | USD | 39.875 | 40.125 | 38 | 38.75 | 9.6875 | -0.75 (-1.90%) | 227,800 |
| 5 Sep 1997 | USD | 36.875 | 39.75 | 36.25 | 39.5 | 9.875 | +3 (+8.22%) | 403,700 |
| 4 Sep 1997 | USD | 36.875 | 37.5 | 36.25 | 36.5 | 9.125 | -1 (-2.67%) | 110,800 |
| 3 Sep 1997 | USD | 37 | 37.5 | 36.25 | 37.5 | 9.375 | +0.625 (+1.69%) | 143,700 |
| 2 Sep 1997 | USD | 35.25 | 37 | 35.25 | 36.875 | 9.2188 | +1.25 (+3.51%) | 93,700 |
| 1 Sep 1997 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 8.9062 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 36 | 36.125 | 35.25 | 35.625 | 8.9062 | +0.125 (+0.35%) | 85,200 |
| 28 Aug 1997 | USD | 33.625 | 36 | 33.625 | 35.5 | 8.875 | +1.625 (+4.80%) | 133,700 |
| 27 Aug 1997 | USD | 33 | 34 | 32.5 | 33.875 | 8.4688 | +0.938 (+2.85%) | 59,300 |
