| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | USD | 33.375 | 33.375 | 31.875 | 32.9375 | 8.2344 | -0.562 (-1.68%) | 77,000 |
| 25 Aug 1997 | USD | 34.5 | 34.5 | 32 | 33.5 | 8.375 | -0.875 (-2.55%) | 116,700 |
| 22 Aug 1997 | USD | 33.375 | 34.75 | 32.875 | 34.375 | 8.5938 | -0.75 (-2.14%) | 147,900 |
| 21 Aug 1997 | USD | 32.75 | 35.25 | 32.75 | 35.125 | 8.7812 | +2.375 (+7.25%) | 358,400 |
| 20 Aug 1997 | USD | 31.75 | 32.75 | 31.5 | 32.75 | 8.1875 | +1.75 (+5.65%) | 182,200 |
| 19 Aug 1997 | USD | 29.5 | 31.625 | 29.25 | 31 | 7.75 | +1.5 (+5.08%) | 213,100 |
| 18 Aug 1997 | USD | 28.625 | 29.5 | 28.25 | 29.5 | 7.375 | +0.375 (+1.29%) | 42,000 |
| 15 Aug 1997 | USD | 29.25 | 30.375 | 29 | 29.125 | 7.2812 | -0.125 (-0.43%) | 244,300 |
| 14 Aug 1997 | USD | 28.625 | 29.5 | 28.125 | 29.25 | 7.3125 | +0.75 (+2.63%) | 47,400 |
| 13 Aug 1997 | USD | 28.875 | 28.875 | 28.25 | 28.5 | 7.125 | +0.125 (+0.44%) | 52,900 |
| 12 Aug 1997 | USD | 29 | 29 | 28.375 | 28.375 | 7.0938 | -0.5 (-1.73%) | 35,300 |
| 11 Aug 1997 | USD | 29.25 | 29.375 | 28.5 | 28.875 | 7.2188 | 0.0 (0.0%) | 78,700 |
| 8 Aug 1997 | USD | 28.75 | 29.25 | 28.625 | 28.875 | 7.2188 | -0.125 (-0.43%) | 84,700 |
| 7 Aug 1997 | USD | 28.125 | 30 | 27.875 | 29 | 7.25 | +1 (+3.57%) | 201,400 |
| 6 Aug 1997 | USD | 27.5 | 28.125 | 27.5 | 28 | 7 | 0.0 (0.0%) | 110,900 |
| 5 Aug 1997 | USD | 28.25 | 28.25 | 27 | 28 | 7 | -0.25 (-0.88%) | 149,400 |
| 4 Aug 1997 | USD | 28.5 | 28.5 | 27.625 | 28.25 | 7.0625 | +0.375 (+1.35%) | 311,500 |
| 1 Aug 1997 | USD | 28 | 28.125 | 27.75 | 27.875 | 6.9688 | -0.25 (-0.89%) | 143,200 |
| 31 Jul 1997 | USD | 28.5 | 28.5 | 27.625 | 28.125 | 7.0312 | -0.125 (-0.44%) | 135,500 |
| 30 Jul 1997 | USD | 27.75 | 28.625 | 26.5 | 28.25 | 7.0625 | +0.516 (+1.86%) | 571,200 |
| 29 Jul 1997 | USD | 27.875 | 28 | 27.25 | 27.7344 | 6.9336 | -0.016 (-0.06%) | 94,500 |
| 28 Jul 1997 | USD | 28.25 | 28.25 | 27.25 | 27.75 | 6.9375 | -0.125 (-0.45%) | 115,700 |
| 25 Jul 1997 | USD | 29.25 | 29.25 | 27.875 | 27.875 | 6.9688 | -0.875 (-3.04%) | 81,000 |
| 24 Jul 1997 | USD | 30 | 30 | 28.75 | 28.75 | 7.1875 | -0.75 (-2.54%) | 71,300 |
| 23 Jul 1997 | USD | 29.25 | 30 | 28.25 | 29.5 | 7.375 | +0.5 (+1.72%) | 254,200 |
| 22 Jul 1997 | USD | 28.5 | 30 | 28.125 | 29 | 7.25 | +1 (+3.57%) | 167,500 |
| 21 Jul 1997 | USD | 27.125 | 28.5 | 27.125 | 28 | 7 | +0.5 (+1.82%) | 83,900 |
| 18 Jul 1997 | USD | 27.125 | 28.375 | 27.125 | 27.5 | 6.875 | 0.0 (0.0%) | 124,900 |
| 17 Jul 1997 | USD | 28.125 | 29.75 | 27.25 | 27.5 | 6.875 | -0.625 (-2.22%) | 386,300 |
| 16 Jul 1997 | USD | 28 | 28.125 | 27.5 | 28.125 | 7.0312 | -0.125 (-0.44%) | 231,700 |
