| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | USD | 27.625 | 28.25 | 27.625 | 28.25 | 7.0625 | +0.125 (+0.44%) | 196,700 |
| 14 Jul 1997 | USD | 28.25 | 28.5 | 27.5 | 28.125 | 7.0312 | -0.375 (-1.32%) | 55,000 |
| 11 Jul 1997 | USD | 28.75 | 28.875 | 28.25 | 28.5 | 7.125 | +0.25 (+0.88%) | 71,500 |
| 10 Jul 1997 | USD | 28.375 | 28.875 | 28.25 | 28.25 | 7.0625 | +0.25 (+0.89%) | 163,800 |
| 9 Jul 1997 | USD | 29.125 | 29.625 | 27.625 | 28 | 7 | -1.375 (-4.68%) | 262,000 |
| 8 Jul 1997 | USD | 30 | 30 | 29 | 29.375 | 7.3438 | -0.625 (-2.08%) | 96,900 |
| 7 Jul 1997 | USD | 30.5 | 31.25 | 29.25 | 30 | 7.5 | -0.5 (-1.64%) | 175,300 |
| 4 Jul 1997 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 27.5 | 30.5 | 27 | 30.5 | 7.625 | +3.625 (+13.49%) | 273,900 |
| 2 Jul 1997 | USD | 28.375 | 30.375 | 26.875 | 26.875 | 6.7188 | -0.5 (-1.83%) | 462,500 |
| 1 Jul 1997 | USD | 27.8125 | 28.5 | 26.875 | 27.375 | 6.8438 | -1.125 (-3.95%) | 247,900 |
| 30 Jun 1997 | USD | 28.875 | 29 | 27.375 | 28.5 | 7.125 | -0.25 (-0.87%) | 231,900 |
| 27 Jun 1997 | USD | 29.75 | 29.75 | 26.875 | 28.75 | 7.1875 | -0.75 (-2.54%) | 341,900 |
| 26 Jun 1997 | USD | 30.5 | 30.75 | 29.5 | 29.5 | 7.375 | -1 (-3.28%) | 61,000 |
| 25 Jun 1997 | USD | 30.75 | 31.25 | 30.375 | 30.5 | 7.625 | -0.5 (-1.61%) | 35,200 |
| 24 Jun 1997 | USD | 31 | 31.25 | 30.75 | 31 | 7.75 | +0.125 (+0.40%) | 322,900 |
| 23 Jun 1997 | USD | 31 | 31.375 | 30.75 | 30.875 | 7.7188 | +0.125 (+0.41%) | 124,400 |
| 20 Jun 1997 | USD | 30.125 | 31 | 30 | 30.75 | 7.6875 | -0.75 (-2.38%) | 397,000 |
| 19 Jun 1997 | USD | 32.25 | 32.5 | 31.375 | 31.5 | 7.875 | -0.75 (-2.33%) | 163,600 |
| 18 Jun 1997 | USD | 32.25 | 32.5 | 32 | 32.25 | 8.0625 | +0.125 (+0.39%) | 102,900 |
| 17 Jun 1997 | USD | 32.0625 | 32.125 | 31.875 | 32.125 | 8.0312 | +0.062 (+0.19%) | 458,100 |
| 16 Jun 1997 | USD | 32.0625 | 32.125 | 31.875 | 32.0625 | 8.0156 | +0.062 (+0.20%) | 256,600 |
| 13 Jun 1997 | USD | 32.0625 | 32.125 | 31.75 | 32 | 8 | -0.125 (-0.39%) | 848,800 |
| 12 Jun 1997 | USD | 32 | 32.125 | 31.875 | 32.125 | 8.0312 | +0.188 (+0.59%) | 378,500 |
| 11 Jun 1997 | USD | 32 | 32 | 31.5 | 31.9375 | 7.9844 | +0.312 (+0.99%) | 291,400 |
| 10 Jun 1997 | USD | 30.5 | 32 | 30 | 31.625 | 7.9062 | +1.125 (+3.69%) | 107,900 |
| 9 Jun 1997 | USD | 31.5 | 31.75 | 29.875 | 30.5 | 7.625 | -1.312 (-4.13%) | 111,500 |
| 6 Jun 1997 | USD | 32 | 32.125 | 31.5625 | 31.8125 | 7.9531 | -0.125 (-0.39%) | 191,900 |
| 5 Jun 1997 | USD | 31.625 | 32.125 | 31.5 | 31.9375 | 7.9844 | -0.188 (-0.58%) | 110,700 |
| 4 Jun 1997 | USD | 31.75 | 32.125 | 31.25 | 32.125 | 8.0312 | +0.625 (+1.98%) | 41,900 |
