| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | USD | 27.625 | 28 | 26.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 48,200 |
| 21 Apr 1997 | USD | 28.75 | 29.5 | 27.75 | 27.75 | 6.9375 | -1 (-3.48%) | 65,300 |
| 18 Apr 1997 | USD | 30 | 30 | 28.75 | 28.75 | 7.1875 | -0.375 (-1.29%) | 34,700 |
| 17 Apr 1997 | USD | 29.75 | 30 | 29.125 | 29.125 | 7.2812 | -0.375 (-1.27%) | 68,900 |
| 16 Apr 1997 | USD | 30 | 30 | 28.875 | 29.5 | 7.375 | +0.125 (+0.43%) | 63,300 |
| 15 Apr 1997 | USD | 28.5 | 30.125 | 28.5 | 29.375 | 7.3438 | +0.625 (+2.17%) | 110,400 |
| 14 Apr 1997 | USD | 28.875 | 29 | 27.75 | 28.75 | 7.1875 | -0.25 (-0.86%) | 83,100 |
| 11 Apr 1997 | USD | 29.2812 | 29.5 | 28.625 | 29 | 7.25 | -0.25 (-0.85%) | 18,400 |
| 10 Apr 1997 | USD | 29.5 | 30 | 29 | 29.25 | 7.3125 | -0.25 (-0.85%) | 61,200 |
| 9 Apr 1997 | USD | 29.75 | 29.75 | 29 | 29.5 | 7.375 | +0.25 (+0.85%) | 167,700 |
| 8 Apr 1997 | USD | 29.5 | 30 | 29 | 29.25 | 7.3125 | 0.0 (0.0%) | 180,700 |
| 7 Apr 1997 | USD | 29.5 | 30 | 28.5 | 29.25 | 7.3125 | -0.25 (-0.85%) | 112,700 |
| 4 Apr 1997 | USD | 30 | 30.25 | 29.5 | 29.5 | 7.375 | -0.625 (-2.07%) | 74,200 |
| 3 Apr 1997 | USD | 29.5 | 30.5 | 29 | 30.125 | 7.5312 | +0.75 (+2.55%) | 95,100 |
| 2 Apr 1997 | USD | 29.125 | 29.75 | 28.75 | 29.375 | 7.3438 | +0.625 (+2.17%) | 47,900 |
| 1 Apr 1997 | USD | 29.5 | 30 | 28.75 | 28.75 | 7.1875 | -1.25 (-4.17%) | 180,400 |
| 31 Mar 1997 | USD | 31.25 | 31.25 | 29.5 | 30 | 7.5 | -1 (-3.23%) | 118,400 |
| 28 Mar 1997 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 32 | 32.25 | 30.25 | 31 | 7.75 | -1 (-3.13%) | 194,500 |
| 26 Mar 1997 | USD | 32.25 | 32.25 | 32 | 32 | 8 | 0.0 (0.0%) | 82,500 |
| 25 Mar 1997 | USD | 32 | 32.25 | 32 | 32 | 8 | 0.0 (0.0%) | 54,900 |
| 24 Mar 1997 | USD | 32.25 | 32.25 | 32 | 32 | 8 | -0.25 (-0.78%) | 175,100 |
| 21 Mar 1997 | USD | 32.5 | 33 | 32 | 32.25 | 8.0625 | +0.25 (+0.78%) | 155,500 |
| 20 Mar 1997 | USD | 32.375 | 32.5 | 32 | 32 | 8 | 0.0 (0.0%) | 208,300 |
| 19 Mar 1997 | USD | 32 | 32.625 | 32 | 32 | 8 | -0.125 (-0.39%) | 1,129,000 |
| 18 Mar 1997 | USD | 33.5 | 33.5 | 31 | 32.125 | 8.0312 | -0.875 (-2.65%) | 99,600 |
| 17 Mar 1997 | USD | 34 | 34.25 | 32.5 | 33 | 8.25 | -1.5 (-4.35%) | 82,600 |
| 14 Mar 1997 | USD | 35.75 | 35.75 | 34 | 34.5 | 8.625 | -1 (-2.82%) | 41,400 |
| 13 Mar 1997 | USD | 36.25 | 37 | 34.5 | 35.5 | 8.875 | -1.5 (-4.05%) | 58,100 |
| 12 Mar 1997 | USD | 37 | 37.75 | 36 | 37 | 9.25 | -0.75 (-1.99%) | 25,400 |
