| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | USD | 37.625 | 38 | 37 | 37.75 | 9.4375 | -0.25 (-0.66%) | 32,000 |
| 10 Mar 1997 | USD | 37 | 38.25 | 37 | 38 | 9.5 | +1.25 (+3.40%) | 138,900 |
| 7 Mar 1997 | USD | 35.75 | 36.75 | 35 | 36.75 | 9.1875 | +1.375 (+3.89%) | 67,800 |
| 6 Mar 1997 | USD | 35 | 35.75 | 35 | 35.375 | 8.8438 | +0.375 (+1.07%) | 9,500 |
| 5 Mar 1997 | USD | 35.25 | 35.875 | 35 | 35 | 8.75 | 0.0 (0.0%) | 22,300 |
| 4 Mar 1997 | USD | 36.75 | 37 | 34.5 | 35 | 8.75 | -1.75 (-4.76%) | 24,800 |
| 3 Mar 1997 | USD | 38 | 38 | 36.75 | 36.75 | 9.1875 | -0.75 (-2%) | 43,200 |
| 28 Feb 1997 | USD | 38 | 38.625 | 37.25 | 37.5 | 9.375 | -0.5 (-1.32%) | 152,800 |
| 27 Feb 1997 | USD | 38.75 | 39.25 | 38 | 38 | 9.5 | -0.875 (-2.25%) | 169,100 |
| 26 Feb 1997 | USD | 38.5 | 39.75 | 38 | 38.875 | 9.7188 | +0.375 (+0.97%) | 39,000 |
| 25 Feb 1997 | USD | 38.25 | 39 | 38 | 38.5 | 9.625 | -0.375 (-0.96%) | 72,100 |
| 24 Feb 1997 | USD | 38.25 | 39.75 | 38.25 | 38.875 | 9.7188 | +0.125 (+0.32%) | 164,800 |
| 21 Feb 1997 | USD | 38.5 | 38.75 | 37.75 | 38.75 | 9.6875 | +0.75 (+1.97%) | 168,900 |
| 20 Feb 1997 | USD | 38.5 | 39.25 | 38 | 38 | 9.5 | -0.75 (-1.94%) | 92,100 |
| 19 Feb 1997 | USD | 39.25 | 40.125 | 38.75 | 38.75 | 9.6875 | -0.25 (-0.64%) | 606,100 |
| 18 Feb 1997 | USD | 37.5 | 39.5 | 37.25 | 39 | 9.75 | +2.375 (+6.48%) | 284,900 |
| 17 Feb 1997 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 35.25 | 37.25 | 35 | 36.625 | 9.1562 | +1.625 (+4.64%) | 598,100 |
| 13 Feb 1997 | USD | 33.75 | 35.5 | 33 | 35 | 8.75 | +1.5 (+4.48%) | 158,900 |
| 12 Feb 1997 | USD | 33 | 34 | 32.5 | 33.5 | 8.375 | -0.5 (-1.47%) | 211,200 |
| 11 Feb 1997 | USD | 34 | 34.75 | 33 | 34 | 8.5 | -0.25 (-0.73%) | 85,500 |
| 10 Feb 1997 | USD | 34 | 34.75 | 34 | 34.25 | 8.5625 | -0.5 (-1.44%) | 25,700 |
| 7 Feb 1997 | USD | 36.5 | 36.5 | 34 | 34.75 | 8.6875 | -1 (-2.80%) | 38,400 |
| 6 Feb 1997 | USD | 36 | 36.5 | 35.75 | 35.75 | 8.9375 | +0.125 (+0.35%) | 40,600 |
| 5 Feb 1997 | USD | 35.25 | 36.25 | 34.25 | 35.625 | 8.9062 | +1.375 (+4.01%) | 119,700 |
| 4 Feb 1997 | USD | 34 | 35 | 33.5 | 34.25 | 8.5625 | +0.25 (+0.74%) | 15,400 |
| 3 Feb 1997 | USD | 33.75 | 34.5 | 33.5 | 34 | 8.5 | -1 (-2.86%) | 97,300 |
| 31 Jan 1997 | USD | 35 | 35 | 33.125 | 35 | 8.75 | -0.75 (-2.10%) | 139,100 |
| 30 Jan 1997 | USD | 35.75 | 35.75 | 34 | 35.75 | 8.9375 | +0.5 (+1.42%) | 39,400 |
| 29 Jan 1997 | USD | 37.75 | 37.75 | 35 | 35.25 | 8.8125 | -1.5 (-4.08%) | 45,400 |
