| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | USD | 37 | 37.75 | 36.75 | 36.75 | 9.1875 | -0.75 (-2%) | 121,200 |
| 27 Jan 1997 | USD | 37 | 38 | 36.75 | 37.5 | 9.375 | -0.375 (-0.99%) | 100,300 |
| 24 Jan 1997 | USD | 36 | 37.875 | 36 | 37.875 | 9.4688 | +1.875 (+5.21%) | 176,000 |
| 23 Jan 1997 | USD | 33.75 | 36.5 | 33.75 | 36 | 9 | +1.625 (+4.73%) | 115,700 |
| 22 Jan 1997 | USD | 33.25 | 34.375 | 33.25 | 34.375 | 8.5938 | +0.75 (+2.23%) | 62,700 |
| 21 Jan 1997 | USD | 32 | 34 | 32 | 33.625 | 8.4062 | +0.625 (+1.89%) | 58,000 |
| 20 Jan 1997 | USD | 33.75 | 34.25 | 31.75 | 33 | 8.25 | -0.75 (-2.22%) | 101,500 |
| 17 Jan 1997 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 8.4375 | -0.75 (-2.17%) | 56,300 |
| 16 Jan 1997 | USD | 34 | 35 | 33.75 | 34.5 | 8.625 | +0.25 (+0.73%) | 50,200 |
| 15 Jan 1997 | USD | 35.5 | 35.5 | 34 | 34.25 | 8.5625 | -0.625 (-1.79%) | 62,600 |
| 14 Jan 1997 | USD | 35.25 | 35.75 | 34.5 | 34.875 | 8.7188 | -0.875 (-2.45%) | 49,900 |
| 13 Jan 1997 | USD | 34.75 | 36.125 | 34.75 | 35.75 | 8.9375 | +1 (+2.88%) | 71,700 |
| 10 Jan 1997 | USD | 34.5 | 36 | 34.5 | 34.75 | 8.6875 | 0.0 (0.0%) | 68,500 |
| 9 Jan 1997 | USD | 35.25 | 35.25 | 34.75 | 34.75 | 8.6875 | -0.5 (-1.42%) | 90,000 |
| 8 Jan 1997 | USD | 36 | 36 | 34.875 | 35.25 | 8.8125 | -0.75 (-2.08%) | 205,300 |
| 7 Jan 1997 | USD | 35 | 36.25 | 35 | 36 | 9 | +0.5 (+1.41%) | 220,700 |
| 6 Jan 1997 | USD | 35 | 36.25 | 34.25 | 35.5 | 8.875 | +0.5 (+1.43%) | 79,800 |
| 3 Jan 1997 | USD | 34 | 35.25 | 34 | 35 | 8.75 | +1 (+2.94%) | 27,700 |
| 2 Jan 1997 | USD | 36.5 | 36.5 | 32 | 34 | 8.5 | -2.5 (-6.85%) | 215,000 |
| 1 Jan 1997 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 36.5 | 36.5 | 36 | 36.5 | 9.125 | +0.75 (+2.10%) | 60,800 |
| 30 Dec 1996 | USD | 36.5 | 36.5 | 35.625 | 35.75 | 8.9375 | 0.0 (0.0%) | 80,200 |
| 27 Dec 1996 | USD | 35.25 | 37.75 | 35 | 35.75 | 8.9375 | +1.25 (+3.62%) | 231,400 |
| 26 Dec 1996 | USD | 35.75 | 36.75 | 34.5 | 34.5 | 8.625 | -1.25 (-3.50%) | 59,300 |
| 25 Dec 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 37.75 | 38.375 | 35.75 | 35.75 | 8.9375 | -2 (-5.30%) | 71,300 |
| 23 Dec 1996 | USD | 35.5 | 38 | 35 | 37.75 | 9.4375 | +2.5 (+7.09%) | 154,900 |
| 20 Dec 1996 | USD | 34.75 | 35.75 | 33.25 | 35.25 | 8.8125 | +1 (+2.92%) | 221,300 |
| 19 Dec 1996 | USD | 33.5 | 35.25 | 33.5 | 34.25 | 8.5625 | +0.531 (+1.58%) | 353,100 |
| 18 Dec 1996 | USD | 32 | 34 | 31.5 | 33.7188 | 8.4297 | +2.219 (+7.04%) | 536,000 |
