| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1996 | USD | 27.75 | 31.875 | 27.25 | 31.5 | 7.875 | +4 (+14.55%) | 502,100 |
| 16 Dec 1996 | USD | 27 | 27.75 | 27 | 27.5 | 6.875 | +1 (+3.77%) | 92,600 |
| 13 Dec 1996 | USD | 26.5 | 27 | 26.5 | 26.5 | 6.625 | -0.5 (-1.85%) | 35,300 |
| 12 Dec 1996 | USD | 26.25 | 27.75 | 26.25 | 27 | 6.75 | +1.5 (+5.88%) | 102,900 |
| 11 Dec 1996 | USD | 24.875 | 26.25 | 24.625 | 25.5 | 6.375 | -0.5 (-1.92%) | 74,500 |
| 10 Dec 1996 | USD | 27.25 | 28 | 26 | 26 | 6.5 | -1.25 (-4.59%) | 113,500 |
| 9 Dec 1996 | USD | 27.125 | 27.75 | 27 | 27.25 | 6.8125 | 0.0 (0.0%) | 95,700 |
| 6 Dec 1996 | USD | 25.75 | 27.75 | 25.75 | 27.25 | 6.8125 | +0.25 (+0.93%) | 191,900 |
| 5 Dec 1996 | USD | 24.75 | 28 | 24.75 | 27 | 6.75 | +2 (+8%) | 221,800 |
| 4 Dec 1996 | USD | 24 | 25 | 24 | 25 | 6.25 | +0.5 (+2.04%) | 17,700 |
| 3 Dec 1996 | USD | 24.125 | 24.5 | 23.5 | 24.5 | 6.125 | +0.375 (+1.55%) | 8,600 |
| 2 Dec 1996 | USD | 24.25 | 24.25 | 23.5 | 24.125 | 6.0312 | +0.25 (+1.05%) | 116,700 |
| 29 Nov 1996 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | -0.25 (-1.04%) | 100 |
| 28 Nov 1996 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 24 | 24.25 | 23.875 | 24.125 | 6.0312 | +0.062 (+0.26%) | 14,000 |
| 26 Nov 1996 | USD | 24 | 24.375 | 23.875 | 24.0625 | 6.0156 | -0.062 (-0.26%) | 16,800 |
| 25 Nov 1996 | USD | 24 | 24.625 | 24 | 24.125 | 6.0312 | -0.5 (-2.03%) | 27,800 |
| 22 Nov 1996 | USD | 25.125 | 25.125 | 24.375 | 24.625 | 6.1562 | +0.125 (+0.51%) | 69,500 |
| 21 Nov 1996 | USD | 24.8125 | 25.125 | 24.5 | 24.5 | 6.125 | -0.125 (-0.51%) | 4,500 |
| 20 Nov 1996 | USD | 25.25 | 25.25 | 24.5 | 24.625 | 6.1562 | -0.375 (-1.50%) | 34,300 |
| 19 Nov 1996 | USD | 24.125 | 25.25 | 24 | 25 | 6.25 | +1 (+4.17%) | 38,800 |
| 18 Nov 1996 | USD | 23.75 | 24.875 | 23.5 | 24 | 6 | 0.0 (0.0%) | 65,300 |
| 15 Nov 1996 | USD | 23.75 | 24.25 | 23.75 | 24 | 6 | +0.25 (+1.05%) | 82,000 |
| 14 Nov 1996 | USD | 24 | 24.5 | 23.75 | 23.75 | 5.9375 | -0.75 (-3.06%) | 9,800 |
| 13 Nov 1996 | USD | 24 | 24.75 | 24 | 24.5 | 6.125 | +0.5 (+2.08%) | 16,400 |
| 12 Nov 1996 | USD | 24.375 | 24.75 | 24 | 24 | 6 | -0.25 (-1.03%) | 99,700 |
| 11 Nov 1996 | USD | 25.125 | 25.125 | 24 | 24.25 | 6.0625 | -0.25 (-1.02%) | 163,600 |
| 8 Nov 1996 | USD | 25.125 | 25.125 | 24.5 | 24.5 | 6.125 | -0.375 (-1.51%) | 47,300 |
| 7 Nov 1996 | USD | 24.75 | 25.25 | 24.5 | 24.875 | 6.2188 | +0.125 (+0.51%) | 69,300 |
| 6 Nov 1996 | USD | 24.5 | 25 | 23.75 | 24.75 | 6.1875 | +0.625 (+2.59%) | 130,200 |
