| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1996 | USD | 24 | 24.5 | 23.75 | 24.125 | 6.0312 | +0.375 (+1.58%) | 40,900 |
| 4 Nov 1996 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 6,500 |
| 1 Nov 1996 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 20,600 |
| 31 Oct 1996 | USD | 23 | 24.5 | 23 | 23.75 | 5.9375 | +0.5 (+2.15%) | 233,000 |
| 30 Oct 1996 | USD | 23 | 23.5 | 22.5 | 23.25 | 5.8125 | +0.875 (+3.91%) | 146,200 |
| 29 Oct 1996 | USD | 22 | 22.75 | 22 | 22.375 | 5.5938 | -0.125 (-0.56%) | 126,700 |
| 28 Oct 1996 | USD | 22.25 | 22.75 | 22 | 22.5 | 5.625 | +0.25 (+1.12%) | 211,800 |
| 25 Oct 1996 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 37,800 |
| 24 Oct 1996 | USD | 22.5 | 22.5 | 21.875 | 22.25 | 5.5625 | +0.375 (+1.71%) | 61,800 |
| 23 Oct 1996 | USD | 21.875 | 22.5 | 21.875 | 21.875 | 5.4688 | -0.125 (-0.57%) | 39,000 |
| 22 Oct 1996 | USD | 21.75 | 22.5 | 21.75 | 22 | 5.5 | +0.125 (+0.57%) | 183,200 |
| 21 Oct 1996 | USD | 23 | 23.25 | 21.875 | 21.875 | 5.4688 | -1.25 (-5.41%) | 110,600 |
| 18 Oct 1996 | USD | 23.75 | 23.75 | 23 | 23.125 | 5.7812 | -0.125 (-0.54%) | 47,800 |
| 17 Oct 1996 | USD | 23.375 | 23.75 | 23 | 23.25 | 5.8125 | -0.125 (-0.53%) | 39,200 |
| 16 Oct 1996 | USD | 23.25 | 23.75 | 23 | 23.375 | 5.8438 | -0.125 (-0.53%) | 24,700 |
| 15 Oct 1996 | USD | 23.75 | 23.75 | 23.25 | 23.5 | 5.875 | +0.25 (+1.08%) | 38,900 |
| 14 Oct 1996 | USD | 24 | 24.125 | 23.25 | 23.25 | 5.8125 | -0.25 (-1.06%) | 116,600 |
| 11 Oct 1996 | USD | 23.5 | 24 | 23.5 | 23.5 | 5.875 | -0.5 (-2.08%) | 37,500 |
| 10 Oct 1996 | USD | 24 | 24 | 23.5 | 24 | 6 | +0.25 (+1.05%) | 35,100 |
| 9 Oct 1996 | USD | 23 | 24 | 23 | 23.75 | 5.9375 | +0.375 (+1.60%) | 55,700 |
| 8 Oct 1996 | USD | 24 | 24.5 | 23.25 | 23.375 | 5.8438 | -0.875 (-3.61%) | 189,400 |
| 7 Oct 1996 | USD | 24.625 | 24.625 | 23.625 | 24.25 | 6.0625 | -0.125 (-0.51%) | 71,100 |
| 4 Oct 1996 | USD | 24.625 | 24.625 | 24.25 | 24.375 | 6.0938 | -0.125 (-0.51%) | 38,200 |
| 3 Oct 1996 | USD | 25.5 | 25.5 | 24.125 | 24.5 | 6.125 | -1 (-3.92%) | 38,600 |
| 2 Oct 1996 | USD | 25 | 25.5 | 24.25 | 25.5 | 6.375 | +0.625 (+2.51%) | 104,500 |
| 1 Oct 1996 | USD | 25.125 | 26.125 | 24.75 | 24.875 | 6.2188 | -0.375 (-1.49%) | 309,200 |
| 30 Sep 1996 | USD | 24 | 25.25 | 23.25 | 25.25 | 6.3125 | +1.25 (+5.21%) | 234,600 |
| 27 Sep 1996 | USD | 24.25 | 24.25 | 23.75 | 24 | 6 | 0.0 (0.0%) | 184,100 |
| 26 Sep 1996 | USD | 25.5 | 25.625 | 24 | 24 | 6 | -2 (-7.69%) | 1,260,800 |
| 25 Sep 1996 | USD | 16.25 | 27.25 | 16 | 26 | 6.5 | +9.875 (+61.24%) | 2,443,800 |
