| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1996 | USD | 15.625 | 16.125 | 15.375 | 16.125 | 4.0312 | +0.625 (+4.03%) | 123,700 |
| 23 Sep 1996 | USD | 15.875 | 15.875 | 15.125 | 15.5 | 3.875 | -0.375 (-2.36%) | 119,600 |
| 20 Sep 1996 | USD | 15.125 | 15.875 | 14.75 | 15.875 | 3.9688 | +0.875 (+5.83%) | 91,900 |
| 19 Sep 1996 | USD | 15.5 | 15.875 | 14.75 | 15 | 3.75 | -0.75 (-4.76%) | 303,100 |
| 18 Sep 1996 | USD | 16.75 | 17.125 | 15.75 | 15.75 | 3.9375 | -1.25 (-7.35%) | 102,300 |
| 17 Sep 1996 | USD | 17.125 | 17.125 | 16.625 | 17 | 4.25 | -0.125 (-0.73%) | 126,100 |
| 16 Sep 1996 | USD | 17.125 | 17.125 | 16.625 | 17.125 | 4.2812 | +0.5 (+3.01%) | 45,700 |
| 13 Sep 1996 | USD | 16.5 | 17.125 | 16.25 | 16.625 | 4.1562 | +1 (+6.40%) | 242,300 |
| 12 Sep 1996 | USD | 15.5 | 15.75 | 15 | 15.625 | 3.9062 | +0.75 (+5.04%) | 181,300 |
| 11 Sep 1996 | USD | 15.125 | 15.125 | 14.625 | 14.875 | 3.7188 | 0.0 (0.0%) | 103,400 |
| 10 Sep 1996 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 3.7188 | 0.0 (0.0%) | 27,000 |
| 9 Sep 1996 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 3.7188 | -0.5 (-3.25%) | 27,500 |
| 6 Sep 1996 | USD | 14.625 | 15.625 | 14.375 | 15.375 | 3.8438 | +1 (+6.96%) | 123,300 |
| 5 Sep 1996 | USD | 15.125 | 16 | 14.375 | 14.375 | 3.5938 | -0.375 (-2.54%) | 141,400 |
| 4 Sep 1996 | USD | 14.875 | 15.125 | 14.5625 | 14.75 | 3.6875 | -0.125 (-0.84%) | 171,300 |
| 3 Sep 1996 | USD | 14.625 | 14.875 | 14.375 | 14.875 | 3.7188 | -0.25 (-1.65%) | 56,400 |
| 2 Sep 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 15.125 | 15.375 | 14.75 | 15.125 | 3.7812 | +0.25 (+1.68%) | 137,800 |
| 29 Aug 1996 | USD | 15.875 | 15.875 | 14.75 | 14.875 | 3.7188 | -1 (-6.30%) | 71,600 |
| 28 Aug 1996 | USD | 15.75 | 16.25 | 15.5 | 15.875 | 3.9688 | +0.25 (+1.60%) | 87,000 |
| 27 Aug 1996 | USD | 14.75 | 15.875 | 14.25 | 15.625 | 3.9062 | +0.875 (+5.93%) | 204,500 |
| 26 Aug 1996 | USD | 14.75 | 15.125 | 14.5 | 14.75 | 3.6875 | -0.125 (-0.84%) | 86,600 |
| 23 Aug 1996 | USD | 15.75 | 15.75 | 14.625 | 14.875 | 3.7188 | -0.562 (-3.64%) | 186,300 |
| 22 Aug 1996 | USD | 15.75 | 15.75 | 15.375 | 15.4375 | 3.8594 | -0.062 (-0.40%) | 126,700 |
| 21 Aug 1996 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 3.875 | +0.25 (+1.64%) | 94,100 |
| 20 Aug 1996 | USD | 14.375 | 16.125 | 14 | 15.25 | 3.8125 | +1.25 (+8.93%) | 807,300 |
| 19 Aug 1996 | USD | 14.5 | 14.875 | 14 | 14 | 3.5 | -0.75 (-5.08%) | 195,100 |
| 16 Aug 1996 | USD | 16.25 | 17.125 | 14.375 | 14.75 | 3.6875 | -0.75 (-4.84%) | 678,700 |
| 15 Aug 1996 | USD | 12.25 | 15.75 | 12 | 15.5 | 3.875 | -7.625 (-32.97%) | 2,247,500 |
| 14 Aug 1996 | USD | 23 | 23.75 | 22.125 | 23.125 | 5.7812 | -0.25 (-1.07%) | 59,600 |
