| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1996 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 5.8438 | +0.125 (+0.54%) | 36,300 |
| 12 Aug 1996 | USD | 23.75 | 23.75 | 22.625 | 23.25 | 5.8125 | 0.0 (0.0%) | 23,300 |
| 9 Aug 1996 | USD | 23.5 | 24.75 | 23.25 | 23.25 | 5.8125 | +0.125 (+0.54%) | 41,900 |
| 8 Aug 1996 | USD | 23.125 | 24.5 | 22.625 | 23.125 | 5.7812 | +0.375 (+1.65%) | 94,800 |
| 7 Aug 1996 | USD | 22.125 | 23.5 | 21.875 | 22.75 | 5.6875 | +0.625 (+2.82%) | 50,800 |
| 6 Aug 1996 | USD | 23.375 | 23.375 | 22.125 | 22.125 | 5.5312 | -1 (-4.32%) | 41,100 |
| 5 Aug 1996 | USD | 22.875 | 25 | 22.375 | 23.125 | 5.7812 | +0.5 (+2.21%) | 93,500 |
| 2 Aug 1996 | USD | 19.75 | 23 | 19.75 | 22.625 | 5.6562 | +2.75 (+13.84%) | 242,900 |
| 1 Aug 1996 | USD | 18 | 19.875 | 18 | 19.875 | 4.9688 | +2.062 (+11.58%) | 93,500 |
| 31 Jul 1996 | USD | 18.25 | 18.25 | 17.25 | 17.8125 | 4.4531 | -0.438 (-2.40%) | 116,400 |
| 30 Jul 1996 | USD | 18.5 | 18.75 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 17,900 |
| 29 Jul 1996 | USD | 18.625 | 18.75 | 18.25 | 18.5 | 4.625 | -0.125 (-0.67%) | 13,700 |
| 26 Jul 1996 | USD | 19 | 19.125 | 18.625 | 18.625 | 4.6562 | -0.875 (-4.49%) | 89,200 |
| 25 Jul 1996 | USD | 19.5 | 19.5 | 19 | 19.5 | 4.875 | +0.5 (+2.63%) | 3,200 |
| 24 Jul 1996 | USD | 18.75 | 19.5 | 18.25 | 19 | 4.75 | -1 (-5%) | 66,100 |
| 23 Jul 1996 | USD | 20.375 | 20.75 | 20 | 20 | 5 | -0.5 (-2.44%) | 14,300 |
| 22 Jul 1996 | USD | 21 | 21.125 | 20.375 | 20.5 | 5.125 | -0.875 (-4.09%) | 25,500 |
| 19 Jul 1996 | USD | 21 | 21.375 | 21 | 21.375 | 5.3438 | +0.375 (+1.79%) | 15,800 |
| 18 Jul 1996 | USD | 20 | 22 | 20 | 21 | 5.25 | +1.25 (+6.33%) | 96,700 |
| 17 Jul 1996 | USD | 17.25 | 20.75 | 17.25 | 19.75 | 4.9375 | +3.25 (+19.70%) | 351,300 |
| 16 Jul 1996 | USD | 19.5 | 20 | 16 | 16.5 | 4.125 | -3 (-15.38%) | 198,600 |
| 15 Jul 1996 | USD | 21.25 | 21.25 | 19.5 | 19.5 | 4.875 | -1.75 (-8.24%) | 39,500 |
| 12 Jul 1996 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | 0.0 (0.0%) | 66,800 |
| 11 Jul 1996 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | +0.875 (+4.29%) | 33,600 |
| 10 Jul 1996 | USD | 20.75 | 20.75 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 8,800 |
| 9 Jul 1996 | USD | 19.75 | 20.75 | 19.75 | 20.375 | 5.0938 | +0.375 (+1.88%) | 194,200 |
| 8 Jul 1996 | USD | 20 | 20.25 | 19.75 | 20 | 5 | -0.25 (-1.23%) | 44,100 |
| 5 Jul 1996 | USD | 20.75 | 20.75 | 20 | 20.25 | 5.0625 | -0.625 (-2.99%) | 10,600 |
| 4 Jul 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 5.2188 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 21.25 | 21.25 | 20.875 | 20.875 | 5.2188 | -0.375 (-1.76%) | 40,100 |
