| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1996 | USD | 21.25 | 21.25 | 20.875 | 21.25 | 5.3125 | +0.375 (+1.80%) | 84,100 |
| 1 Jul 1996 | USD | 22.5 | 22.5 | 20.875 | 20.875 | 5.2188 | -1.625 (-7.22%) | 204,200 |
| 28 Jun 1996 | USD | 23.625 | 23.875 | 22.125 | 22.5 | 5.625 | -0.875 (-3.74%) | 74,900 |
| 27 Jun 1996 | USD | 23.375 | 23.875 | 23.375 | 23.375 | 5.8438 | -0.125 (-0.53%) | 9,600 |
| 26 Jun 1996 | USD | 24.4375 | 24.5 | 23.375 | 23.5 | 5.875 | -1.25 (-5.05%) | 28,200 |
| 25 Jun 1996 | USD | 24.625 | 25.5 | 24.375 | 24.75 | 6.1875 | +0.25 (+1.02%) | 80,700 |
| 24 Jun 1996 | USD | 23.125 | 24.5 | 23.125 | 24.5 | 6.125 | +1.375 (+5.95%) | 55,000 |
| 21 Jun 1996 | USD | 22.5 | 23.25 | 22 | 23.125 | 5.7812 | +1 (+4.52%) | 45,600 |
| 20 Jun 1996 | USD | 23.125 | 23.375 | 22.125 | 22.125 | 5.5312 | -0.5 (-2.21%) | 136,100 |
| 19 Jun 1996 | USD | 25.75 | 25.875 | 22.125 | 22.625 | 5.6562 | -3.625 (-13.81%) | 144,500 |
| 18 Jun 1996 | USD | 26.25 | 26.375 | 25.75 | 26.25 | 6.5625 | -0.125 (-0.47%) | 15,000 |
| 17 Jun 1996 | USD | 26.875 | 26.875 | 26.25 | 26.375 | 6.5938 | -0.125 (-0.47%) | 23,300 |
| 14 Jun 1996 | USD | 26.625 | 26.875 | 26.5 | 26.5 | 6.625 | -0.25 (-0.93%) | 6,400 |
| 13 Jun 1996 | USD | 27.25 | 27.25 | 26.75 | 26.75 | 6.6875 | -0.5 (-1.83%) | 10,300 |
| 12 Jun 1996 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 6.8125 | +0.25 (+0.93%) | 9,500 |
| 11 Jun 1996 | USD | 26.75 | 27.125 | 26.75 | 27 | 6.75 | 0.0 (0.0%) | 10,800 |
| 10 Jun 1996 | USD | 27 | 27.5 | 26.75 | 27 | 6.75 | 0.0 (0.0%) | 43,300 |
| 7 Jun 1996 | USD | 27.25 | 27.375 | 26.75 | 27 | 6.75 | -0.875 (-3.14%) | 24,200 |
| 6 Jun 1996 | USD | 28 | 28.5 | 27.875 | 27.875 | 6.9688 | -0.375 (-1.33%) | 59,100 |
| 5 Jun 1996 | USD | 27.875 | 28.25 | 27.75 | 28.25 | 7.0625 | +0.25 (+0.89%) | 24,300 |
| 4 Jun 1996 | USD | 27.25 | 28.5 | 27.25 | 28 | 7 | +0.375 (+1.36%) | 91,100 |
| 3 Jun 1996 | USD | 26.25 | 27.625 | 26.25 | 27.625 | 6.9062 | +1.375 (+5.24%) | 147,600 |
| 31 May 1996 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 6.5625 | -0.25 (-0.94%) | 21,300 |
| 30 May 1996 | USD | 26.625 | 26.625 | 25.375 | 26.5 | 6.625 | -0.25 (-0.93%) | 67,200 |
| 29 May 1996 | USD | 27 | 27.5 | 26.75 | 26.75 | 6.6875 | -0.625 (-2.28%) | 37,700 |
| 28 May 1996 | USD | 27.875 | 27.875 | 27 | 27.375 | 6.8438 | -0.5 (-1.79%) | 20,600 |
| 27 May 1996 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 6.9688 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 28.125 | 28.125 | 27.625 | 27.875 | 6.9688 | -0.188 (-0.67%) | 26,000 |
| 23 May 1996 | USD | 28.75 | 29.125 | 28 | 28.0625 | 7.0156 | -0.562 (-1.97%) | 44,600 |
| 22 May 1996 | USD | 29.25 | 29.5 | 28.625 | 28.625 | 7.1562 | -0.75 (-2.55%) | 93,700 |
