| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1996 | USD | 29.125 | 29.5 | 29 | 29.375 | 7.3438 | +0.375 (+1.29%) | 49,500 |
| 20 May 1996 | USD | 29.25 | 29.625 | 29 | 29 | 7.25 | +0.125 (+0.43%) | 309,300 |
| 17 May 1996 | USD | 29.625 | 29.625 | 28.5 | 28.875 | 7.2188 | -0.5 (-1.70%) | 120,900 |
| 16 May 1996 | USD | 27.375 | 30 | 27.375 | 29.375 | 7.3438 | +1.75 (+6.33%) | 380,800 |
| 15 May 1996 | USD | 27.625 | 28.125 | 27.5 | 27.625 | 6.9062 | -0.25 (-0.90%) | 178,400 |
| 14 May 1996 | USD | 27.25 | 28.125 | 26.875 | 27.875 | 6.9688 | +0.75 (+2.76%) | 195,500 |
| 13 May 1996 | USD | 25.875 | 27.375 | 25.875 | 27.125 | 6.7812 | +1.438 (+5.60%) | 297,500 |
| 10 May 1996 | USD | 24.625 | 26.125 | 24.625 | 25.6875 | 6.4219 | +1.062 (+4.31%) | 216,300 |
| 9 May 1996 | USD | 24.625 | 25 | 24.25 | 24.625 | 6.1562 | +0.125 (+0.51%) | 122,800 |
| 8 May 1996 | USD | 24.875 | 25.125 | 24.125 | 24.5 | 6.125 | -0.5 (-2%) | 59,600 |
| 7 May 1996 | USD | 24.75 | 25.375 | 24.625 | 25 | 6.25 | +0.375 (+1.52%) | 108,200 |
| 6 May 1996 | USD | 24.625 | 24.625 | 24.125 | 24.625 | 6.1562 | +0.5 (+2.07%) | 37,700 |
| 3 May 1996 | USD | 25.625 | 25.625 | 24 | 24.125 | 6.0312 | -1.5 (-5.85%) | 73,500 |
| 2 May 1996 | USD | 27 | 27.125 | 25.5 | 25.625 | 6.4062 | -1.25 (-4.65%) | 88,400 |
| 1 May 1996 | USD | 26.25 | 27.25 | 26.25 | 26.875 | 6.7188 | +0.375 (+1.42%) | 130,200 |
| 30 Apr 1996 | USD | 25 | 26.75 | 24.75 | 26.5 | 6.625 | +1.625 (+6.53%) | 206,800 |
| 29 Apr 1996 | USD | 24 | 25.5 | 23.625 | 24.875 | 6.2188 | +1.125 (+4.74%) | 226,000 |
| 26 Apr 1996 | USD | 24.375 | 24.375 | 23.75 | 23.75 | 5.9375 | -0.375 (-1.55%) | 20,900 |
| 25 Apr 1996 | USD | 24.375 | 24.375 | 24 | 24.125 | 6.0312 | +0.125 (+0.52%) | 19,800 |
| 24 Apr 1996 | USD | 25 | 25.25 | 24 | 24 | 6 | -1 (-4%) | 45,800 |
| 23 Apr 1996 | USD | 26.25 | 26.25 | 25 | 25 | 6.25 | -1.25 (-4.76%) | 94,500 |
| 22 Apr 1996 | USD | 26.375 | 26.625 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 25,000 |
| 19 Apr 1996 | USD | 26 | 26.25 | 25.875 | 26.25 | 6.5625 | +0.625 (+2.44%) | 43,900 |
| 18 Apr 1996 | USD | 25.5 | 26 | 25.25 | 25.625 | 6.4062 | +0.5 (+1.99%) | 123,200 |
| 17 Apr 1996 | USD | 24.5 | 25.5 | 24.5 | 25.125 | 6.2812 | +0.375 (+1.52%) | 115,300 |
| 16 Apr 1996 | USD | 24.25 | 24.875 | 24.25 | 24.75 | 6.1875 | +0.5 (+2.06%) | 118,200 |
| 15 Apr 1996 | USD | 23.5 | 24.25 | 23.375 | 24.25 | 6.0625 | +1 (+4.30%) | 109,200 |
| 12 Apr 1996 | USD | 23.25 | 23.75 | 23.125 | 23.25 | 5.8125 | -0.125 (-0.53%) | 110,300 |
| 11 Apr 1996 | USD | 23.875 | 24 | 23.125 | 23.375 | 5.8438 | -0.438 (-1.84%) | 42,000 |
| 10 Apr 1996 | USD | 25.25 | 25.25 | 23.75 | 23.8125 | 5.9531 | -1.062 (-4.27%) | 51,300 |
