| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | USD | 25.75 | 26.125 | 24.875 | 24.875 | 6.2188 | -1 (-3.86%) | 49,900 |
| 8 Apr 1996 | USD | 25.625 | 26.25 | 25.375 | 25.875 | 6.4688 | -0.125 (-0.48%) | 62,300 |
| 5 Apr 1996 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 25 | 26.125 | 25 | 26 | 6.5 | +1 (+4%) | 147,200 |
| 3 Apr 1996 | USD | 24.75 | 25.125 | 24.75 | 25 | 6.25 | +0.125 (+0.50%) | 10,900 |
| 2 Apr 1996 | USD | 25.3125 | 25.5 | 24.875 | 24.875 | 6.2188 | -0.625 (-2.45%) | 53,000 |
| 1 Apr 1996 | USD | 24.75 | 25.75 | 24.75 | 25.5 | 6.375 | +0.875 (+3.55%) | 85,000 |
| 29 Mar 1996 | USD | 23.75 | 24.75 | 23.5 | 24.625 | 6.1562 | +1.125 (+4.79%) | 215,300 |
| 28 Mar 1996 | USD | 23 | 23.75 | 23 | 23.5 | 5.875 | +0.25 (+1.08%) | 110,500 |
| 27 Mar 1996 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 5.8125 | -0.125 (-0.53%) | 35,300 |
| 26 Mar 1996 | USD | 23.75 | 23.75 | 23.25 | 23.375 | 5.8438 | -0.5 (-2.09%) | 80,100 |
| 25 Mar 1996 | USD | 23.875 | 24.375 | 23.5 | 23.875 | 5.9688 | +0.312 (+1.33%) | 60,900 |
| 22 Mar 1996 | USD | 23 | 23.75 | 23 | 23.5625 | 5.8906 | +0.312 (+1.34%) | 20,800 |
| 21 Mar 1996 | USD | 23.25 | 23.5 | 23 | 23.25 | 5.8125 | -0.125 (-0.53%) | 40,600 |
| 20 Mar 1996 | USD | 23.625 | 23.875 | 23.375 | 23.375 | 5.8438 | -0.25 (-1.06%) | 57,900 |
| 19 Mar 1996 | USD | 24.5 | 24.875 | 22 | 23.625 | 5.9062 | -0.875 (-3.57%) | 296,700 |
| 18 Mar 1996 | USD | 24.75 | 25.125 | 24.5 | 24.5 | 6.125 | -0.375 (-1.51%) | 78,700 |
| 15 Mar 1996 | USD | 25.25 | 25.25 | 24.625 | 24.875 | 6.2188 | -0.125 (-0.50%) | 63,600 |
| 14 Mar 1996 | USD | 25.125 | 25.5 | 25 | 25 | 6.25 | -0.125 (-0.50%) | 36,500 |
| 13 Mar 1996 | USD | 25.875 | 26.25 | 25 | 25.125 | 6.2812 | -0.75 (-2.90%) | 89,300 |
| 12 Mar 1996 | USD | 25.875 | 26.25 | 25.875 | 25.875 | 6.4688 | 0.0 (0.0%) | 23,200 |
| 11 Mar 1996 | USD | 26.25 | 26.375 | 25.875 | 25.875 | 6.4688 | -0.438 (-1.66%) | 190,400 |
| 8 Mar 1996 | USD | 26.25 | 27.125 | 26 | 26.3125 | 6.5781 | -0.625 (-2.32%) | 233,900 |
| 7 Mar 1996 | USD | 25.375 | 27.125 | 25.375 | 26.9375 | 6.7344 | +1.312 (+5.12%) | 325,400 |
| 6 Mar 1996 | USD | 25.5 | 25.875 | 25.25 | 25.625 | 6.4062 | -0.25 (-0.97%) | 71,600 |
| 5 Mar 1996 | USD | 25.75 | 26.125 | 25.25 | 25.875 | 6.4688 | -0.25 (-0.96%) | 77,100 |
| 4 Mar 1996 | USD | 24.875 | 26.125 | 24.875 | 26.125 | 6.5312 | +1.125 (+4.50%) | 133,900 |
| 1 Mar 1996 | USD | 26.75 | 27.125 | 24.875 | 25 | 6.25 | -2.125 (-7.83%) | 135,300 |
| 29 Feb 1996 | USD | 27.25 | 27.25 | 26.75 | 27.125 | 6.7812 | +0.125 (+0.46%) | 52,600 |
| 28 Feb 1996 | USD | 27.75 | 27.75 | 27 | 27 | 6.75 | -0.5 (-1.82%) | 81,900 |
