| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | USD | 27.25 | 28.125 | 27 | 27.5 | 6.875 | +0.125 (+0.46%) | 102,100 |
| 26 Feb 1996 | USD | 26.875 | 27.75 | 26.875 | 27.375 | 6.8438 | +0.125 (+0.46%) | 131,400 |
| 23 Feb 1996 | USD | 26.625 | 27.25 | 26.375 | 27.25 | 6.8125 | +0.625 (+2.35%) | 169,000 |
| 22 Feb 1996 | USD | 26.625 | 26.75 | 26.375 | 26.625 | 6.6562 | +0.188 (+0.71%) | 106,500 |
| 21 Feb 1996 | USD | 26.375 | 26.625 | 26.375 | 26.4375 | 6.6094 | +0.062 (+0.24%) | 58,200 |
| 20 Feb 1996 | USD | 27.125 | 27.25 | 26.375 | 26.375 | 6.5938 | -0.875 (-3.21%) | 114,400 |
| 19 Feb 1996 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 26.375 | 27.375 | 26.375 | 27.25 | 6.8125 | +0.375 (+1.40%) | 210,000 |
| 15 Feb 1996 | USD | 25.125 | 26.875 | 25.125 | 26.875 | 6.7188 | +1.625 (+6.44%) | 343,500 |
| 14 Feb 1996 | USD | 25.125 | 26 | 25.125 | 25.25 | 6.3125 | +0.125 (+0.50%) | 165,700 |
| 13 Feb 1996 | USD | 25.75 | 25.75 | 25.125 | 25.125 | 6.2812 | -0.625 (-2.43%) | 134,200 |
| 12 Feb 1996 | USD | 24.875 | 26.25 | 24.375 | 25.75 | 6.4375 | +1.375 (+5.64%) | 382,900 |
| 9 Feb 1996 | USD | 24.375 | 24.875 | 24.125 | 24.375 | 6.0938 | +0.875 (+3.72%) | 172,800 |
| 8 Feb 1996 | USD | 24.125 | 24.125 | 23.375 | 23.5 | 5.875 | -0.625 (-2.59%) | 132,100 |
| 7 Feb 1996 | USD | 23.875 | 24.375 | 23.75 | 24.125 | 6.0312 | +0.375 (+1.58%) | 167,300 |
| 6 Feb 1996 | USD | 24.875 | 24.875 | 23.5 | 23.75 | 5.9375 | -0.125 (-0.52%) | 174,400 |
| 5 Feb 1996 | USD | 24.25 | 24.375 | 23.25 | 23.875 | 5.9688 | -0.125 (-0.52%) | 164,900 |
| 2 Feb 1996 | USD | 25.875 | 25.875 | 24 | 24 | 6 | -1.5 (-5.88%) | 116,900 |
| 1 Feb 1996 | USD | 27.375 | 27.625 | 25 | 25.5 | 6.375 | -2.125 (-7.69%) | 244,300 |
| 31 Jan 1996 | USD | 27.375 | 28.375 | 26.25 | 27.625 | 6.9062 | 0.0 (0.0%) | 223,000 |
| 30 Jan 1996 | USD | 27.375 | 28.125 | 27.375 | 27.625 | 6.9062 | +0.5 (+1.84%) | 263,500 |
| 29 Jan 1996 | USD | 26.375 | 27.375 | 26.25 | 27.125 | 6.7812 | +0.625 (+2.36%) | 237,600 |
| 26 Jan 1996 | USD | 25.25 | 27.125 | 24.625 | 26.5 | 6.625 | +0.75 (+2.91%) | 381,400 |
| 25 Jan 1996 | USD | 24.5 | 25.75 | 24.25 | 25.75 | 6.4375 | +1.75 (+7.29%) | 563,900 |
| 24 Jan 1996 | USD | 22.5 | 24.25 | 21.875 | 24 | 6 | +1.25 (+5.49%) | 354,400 |
| 23 Jan 1996 | USD | 22.375 | 22.75 | 22.375 | 22.75 | 5.6875 | +0.375 (+1.68%) | 26,500 |
| 22 Jan 1996 | USD | 22 | 22.875 | 22 | 22.375 | 5.5938 | +0.125 (+0.56%) | 83,100 |
| 19 Jan 1996 | USD | 22.625 | 22.75 | 21.75 | 22.25 | 5.5625 | -0.5 (-2.20%) | 100,000 |
| 18 Jan 1996 | USD | 22.5 | 23 | 22.125 | 22.75 | 5.6875 | +0.25 (+1.11%) | 256,300 |
| 17 Jan 1996 | USD | 22.625 | 22.875 | 21.75 | 22.5 | 5.625 | -0.125 (-0.55%) | 133,700 |
