| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | USD | 23.125 | 23.75 | 22.625 | 22.625 | 5.6562 | -0.375 (-1.63%) | 182,000 |
| 15 Jan 1996 | USD | 23.125 | 23.125 | 22.5 | 23 | 5.75 | +0.375 (+1.66%) | 86,800 |
| 12 Jan 1996 | USD | 23 | 23.625 | 22.625 | 22.625 | 5.6562 | +0.25 (+1.12%) | 141,700 |
| 11 Jan 1996 | USD | 22 | 22.375 | 21.25 | 22.375 | 5.5938 | +0.375 (+1.70%) | 234,600 |
| 10 Jan 1996 | USD | 21.625 | 22.125 | 21.125 | 22 | 5.5 | +0.125 (+0.57%) | 184,800 |
| 9 Jan 1996 | USD | 23.25 | 23.25 | 21.5 | 21.875 | 5.4688 | -1.375 (-5.91%) | 145,100 |
| 8 Jan 1996 | USD | 21.625 | 23.25 | 21.625 | 23.25 | 5.8125 | +1.875 (+8.77%) | 127,800 |
| 5 Jan 1996 | USD | 22.625 | 22.625 | 20.375 | 21.375 | 5.3438 | -1 (-4.47%) | 420,400 |
| 4 Jan 1996 | USD | 23.875 | 24.125 | 22.375 | 22.375 | 5.5938 | -1.75 (-7.25%) | 434,400 |
| 3 Jan 1996 | USD | 22.75 | 24.25 | 22.75 | 24.125 | 6.0312 | +1.375 (+6.04%) | 241,000 |
| 2 Jan 1996 | USD | 22.875 | 23.25 | 22.25 | 22.75 | 5.6875 | -0.375 (-1.62%) | 154,400 |
| 1 Jan 1996 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 23.25 | 23.625 | 22.875 | 23.125 | 5.7812 | -0.375 (-1.60%) | 139,200 |
| 28 Dec 1995 | USD | 22.625 | 24 | 22.625 | 23.5 | 5.875 | +0.875 (+3.87%) | 291,500 |
| 27 Dec 1995 | USD | 22.5 | 23.25 | 22.5 | 22.625 | 5.6562 | -0.125 (-0.55%) | 192,800 |
| 26 Dec 1995 | USD | 20.5 | 23 | 20.375 | 22.75 | 5.6875 | +2.375 (+11.66%) | 335,800 |
| 25 Dec 1995 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 19.125 | 20.375 | 19.125 | 20.375 | 5.0938 | +1.25 (+6.54%) | 228,000 |
| 21 Dec 1995 | USD | 18.25 | 19.5 | 18.25 | 19.125 | 4.7812 | +0.875 (+4.79%) | 255,200 |
| 20 Dec 1995 | USD | 17.75 | 18.25 | 17.375 | 18.25 | 4.5625 | +0.75 (+4.29%) | 49,800 |
| 19 Dec 1995 | USD | 16.625 | 17.625 | 16.375 | 17.5 | 4.375 | +1.125 (+6.87%) | 250,700 |
| 18 Dec 1995 | USD | 17.75 | 17.875 | 16.375 | 16.375 | 4.0938 | -1.75 (-9.66%) | 73,200 |
| 15 Dec 1995 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 4.5312 | 0.0 (0.0%) | 51,300 |
| 14 Dec 1995 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 4.5312 | +0.25 (+1.40%) | 59,000 |
| 13 Dec 1995 | USD | 17.75 | 18.25 | 17.5 | 17.875 | 4.4688 | +0.375 (+2.14%) | 129,600 |
| 12 Dec 1995 | USD | 18 | 18.25 | 17.5 | 17.5 | 4.375 | -0.75 (-4.11%) | 47,300 |
| 11 Dec 1995 | USD | 18.125 | 18.5 | 18 | 18.25 | 4.5625 | -0.125 (-0.68%) | 42,400 |
| 8 Dec 1995 | USD | 18 | 18.375 | 17.75 | 18.375 | 4.5938 | +0.625 (+3.52%) | 29,100 |
| 7 Dec 1995 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 13,600 |
| 6 Dec 1995 | USD | 18.75 | 18.75 | 17.75 | 17.75 | 4.4375 | -1 (-5.33%) | 43,600 |
