| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1995 | USD | 18.875 | 19.625 | 18.5 | 18.75 | 4.6875 | -0.5 (-2.60%) | 99,900 |
| 4 Dec 1995 | USD | 19 | 19.25 | 18.625 | 19.25 | 4.8125 | +0.25 (+1.32%) | 145,200 |
| 1 Dec 1995 | USD | 19 | 19 | 18.75 | 19 | 4.75 | +0.25 (+1.33%) | 79,900 |
| 30 Nov 1995 | USD | 19.5 | 19.5 | 18.625 | 18.75 | 4.6875 | -0.75 (-3.85%) | 110,600 |
| 29 Nov 1995 | USD | 18.75 | 19.5 | 18.25 | 19.5 | 4.875 | +0.75 (+4%) | 174,000 |
| 28 Nov 1995 | USD | 18.5 | 18.75 | 18.25 | 18.75 | 4.6875 | +0.5 (+2.74%) | 42,700 |
| 27 Nov 1995 | USD | 18.375 | 18.625 | 18.125 | 18.25 | 4.5625 | -0.125 (-0.68%) | 65,800 |
| 24 Nov 1995 | USD | 17.875 | 18.75 | 17.75 | 18.375 | 4.5938 | +0.875 (+5%) | 86,200 |
| 23 Nov 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 17.375 | 17.75 | 17.25 | 17.5 | 4.375 | +0.125 (+0.72%) | 62,400 |
| 21 Nov 1995 | USD | 17.125 | 17.375 | 16.75 | 17.375 | 4.3438 | +0.625 (+3.73%) | 77,900 |
| 20 Nov 1995 | USD | 17 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.5 (-2.90%) | 36,100 |
| 17 Nov 1995 | USD | 17.375 | 17.5 | 17 | 17.25 | 4.3125 | 0.0 (0.0%) | 39,800 |
| 16 Nov 1995 | USD | 15.75 | 17.25 | 15.75 | 17.25 | 4.3125 | +1.375 (+8.66%) | 96,100 |
| 15 Nov 1995 | USD | 16.625 | 16.625 | 15.625 | 15.875 | 3.9688 | -0.75 (-4.51%) | 116,300 |
| 14 Nov 1995 | USD | 16.375 | 16.625 | 15.875 | 16.625 | 4.1562 | +0.25 (+1.53%) | 48,800 |
| 13 Nov 1995 | USD | 17.125 | 17.125 | 15.875 | 16.375 | 4.0938 | -0.75 (-4.38%) | 208,900 |
| 10 Nov 1995 | USD | 18 | 18 | 16.75 | 17.125 | 4.2812 | -0.5 (-2.84%) | 97,500 |
| 9 Nov 1995 | USD | 17.25 | 17.875 | 16.875 | 17.625 | 4.4062 | +0.375 (+2.17%) | 291,500 |
| 8 Nov 1995 | USD | 17 | 17.5 | 16.875 | 17.25 | 4.3125 | +0.5 (+2.99%) | 78,500 |
| 7 Nov 1995 | USD | 16.875 | 17.5 | 16.5 | 16.75 | 4.1875 | -0.125 (-0.74%) | 86,200 |
| 6 Nov 1995 | USD | 17.5 | 18.125 | 16.875 | 16.875 | 4.2188 | -0.375 (-2.17%) | 107,600 |
| 3 Nov 1995 | USD | 17.375 | 17.5 | 17.25 | 17.25 | 4.3125 | +0.125 (+0.73%) | 39,000 |
| 2 Nov 1995 | USD | 17.125 | 17.875 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 54,300 |
| 1 Nov 1995 | USD | 16.75 | 17.125 | 16.375 | 17.125 | 4.2812 | +0.375 (+2.24%) | 47,800 |
| 31 Oct 1995 | USD | 15.625 | 17.375 | 15.625 | 16.75 | 4.1875 | +1.125 (+7.20%) | 197,500 |
| 30 Oct 1995 | USD | 15 | 15.625 | 15 | 15.625 | 3.9062 | +0.625 (+4.17%) | 85,300 |
| 27 Oct 1995 | USD | 15.125 | 15.375 | 14.75 | 15 | 3.75 | +0.125 (+0.84%) | 103,800 |
| 26 Oct 1995 | USD | 15.25 | 15.375 | 14.875 | 14.875 | 3.7188 | -0.125 (-0.83%) | 189,300 |
| 25 Oct 1995 | USD | 16 | 16 | 14.875 | 15 | 3.75 | -0.75 (-4.76%) | 240,400 |
