PDL BioPharma Inc Recent Share Price (USX:PDLI)

1 Followers USX:PDLI - PDL BioPharma Inc PDL BioPharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	USD	2.51	2.53	2.5	2.51	2.51	0.0 (0.0%)	1,154,488
30 Jul 2018	USD	2.54	2.6	2.5	2.51	2.51	-0.04 (-1.57%)	1,245,763
27 Jul 2018	USD	2.59	2.61	2.52	2.55	2.55	-0.05 (-1.92%)	1,160,824
26 Jul 2018	USD	2.57	2.62	2.54	2.6	2.6	+0.03 (+1.17%)	918,095
25 Jul 2018	USD	2.59	2.6	2.54	2.57	2.57	-0.02 (-0.77%)	1,115,101
24 Jul 2018	USD	2.55	2.61	2.54	2.59	2.59	+0.05 (+1.97%)	1,319,289
23 Jul 2018	USD	2.53	2.55	2.51	2.54	2.54	0.0 (0.0%)	752,597
20 Jul 2018	USD	2.55	2.56	2.5	2.54	2.54	-0.01 (-0.39%)	666,744
19 Jul 2018	USD	2.55	2.58	2.52	2.55	2.55	-0.01 (-0.39%)	566,150
18 Jul 2018	USD	2.55	2.57	2.52	2.56	2.56	0.0 (0.0%)	893,209
17 Jul 2018	USD	2.55	2.59	2.53	2.56	2.56	0.0 (0.0%)	796,753
16 Jul 2018	USD	2.6	2.6	2.5	2.56	2.56	-0.03 (-1.16%)	1,441,756
13 Jul 2018	USD	2.54	2.6	2.53	2.59	2.59	+0.03 (+1.17%)	1,669,285
12 Jul 2018	USD	2.54	2.57	2.45	2.56	2.56	+0.02 (+0.79%)	2,528,491
11 Jul 2018	USD	2.52	2.57	2.495	2.54	2.54	+0.02 (+0.79%)	1,543,721
10 Jul 2018	USD	2.49	2.55	2.4801	2.52	2.52	+0.02 (+0.80%)	1,122,670
9 Jul 2018	USD	2.47	2.5	2.45	2.5	2.5	+0.05 (+2.04%)	694,694
6 Jul 2018	USD	2.48	2.4998	2.44	2.45	2.45	-0.02 (-0.81%)	781,389
5 Jul 2018	USD	2.44	2.49	2.36	2.47	2.47	+0.03 (+1.23%)	2,057,622
4 Jul 2018	USD	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
3 Jul 2018	USD	2.42	2.49	2.35	2.44	2.44	+0.03 (+1.24%)	877,510
2 Jul 2018	USD	2.34	2.43	2.31	2.41	2.41	+0.07 (+2.99%)	1,972,512
29 Jun 2018	USD	2.32	2.35	2.31	2.34	2.34	+0.02 (+0.86%)	1,230,356
28 Jun 2018	USD	2.31	2.36	2.27	2.32	2.32	0.0 (0.0%)	1,654,281
27 Jun 2018	USD	2.39	2.4	2.31	2.32	2.32	-0.03 (-1.28%)	1,249,542
26 Jun 2018	USD	2.29	2.38	2.27	2.35	2.35	+0.05 (+2.17%)	1,496,188
25 Jun 2018	USD	2.38	2.38	2.28	2.3	2.3	-0.07 (-2.95%)	2,301,786
22 Jun 2018	USD	2.42	2.51	2.36	2.37	2.37	-0.05 (-2.07%)	2,476,625
21 Jun 2018	USD	2.57	2.57	2.41	2.42	2.42	-0.14 (-5.47%)	2,199,908
20 Jun 2018	USD	2.53	2.605	2.49	2.56	2.56	+0.06 (+2.40%)	2,141,683

Unicorn Response |