| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | USD | 16.375 | 16.375 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 77,100 |
| 23 Oct 1995 | USD | 16.125 | 16.375 | 16 | 16 | 4 | -0.125 (-0.78%) | 23,500 |
| 20 Oct 1995 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 4.0312 | -0.375 (-2.27%) | 82,000 |
| 19 Oct 1995 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 4.125 | +0.062 (+0.38%) | 7,800 |
| 18 Oct 1995 | USD | 16.625 | 16.75 | 16.375 | 16.4375 | 4.1094 | -0.188 (-1.13%) | 148,000 |
| 17 Oct 1995 | USD | 17.125 | 17.25 | 16.25 | 16.625 | 4.1562 | -0.75 (-4.32%) | 95,500 |
| 16 Oct 1995 | USD | 17 | 18.75 | 17 | 17.375 | 4.3438 | +0.125 (+0.72%) | 329,200 |
| 13 Oct 1995 | USD | 16.375 | 17.625 | 15.875 | 17.25 | 4.3125 | +0.875 (+5.34%) | 195,700 |
| 12 Oct 1995 | USD | 15.875 | 16.375 | 15.875 | 16.375 | 4.0938 | +0.25 (+1.55%) | 147,700 |
| 11 Oct 1995 | USD | 16.75 | 16.75 | 15.875 | 16.125 | 4.0312 | -0.125 (-0.77%) | 53,400 |
| 10 Oct 1995 | USD | 15 | 16.75 | 14.625 | 16.25 | 4.0625 | +0.75 (+4.84%) | 210,600 |
| 9 Oct 1995 | USD | 16.25 | 16.25 | 15 | 15.5 | 3.875 | -0.75 (-4.62%) | 85,500 |
| 6 Oct 1995 | USD | 15.5 | 16.375 | 15.375 | 16.25 | 4.0625 | +0.5 (+3.17%) | 276,800 |
| 5 Oct 1995 | USD | 16.5 | 16.875 | 15.375 | 15.75 | 3.9375 | -0.75 (-4.55%) | 147,000 |
| 4 Oct 1995 | USD | 16.625 | 17 | 15.75 | 16.5 | 4.125 | -0.5 (-2.94%) | 125,700 |
| 3 Oct 1995 | USD | 17.5 | 17.875 | 16.5 | 17 | 4.25 | -1 (-5.56%) | 167,500 |
| 2 Oct 1995 | USD | 19.5 | 19.75 | 17.625 | 18 | 4.5 | -1.875 (-9.43%) | 101,200 |
| 29 Sep 1995 | USD | 20.375 | 20.5 | 19.5 | 19.875 | 4.9688 | -0.5 (-2.45%) | 47,500 |
| 28 Sep 1995 | USD | 19 | 20.625 | 19 | 20.375 | 5.0938 | +1.75 (+9.40%) | 254,100 |
| 27 Sep 1995 | USD | 18.75 | 19 | 18.625 | 18.625 | 4.6562 | -0.625 (-3.25%) | 19,800 |
| 26 Sep 1995 | USD | 18.5625 | 19.375 | 18.5 | 19.25 | 4.8125 | +0.75 (+4.05%) | 46,100 |
| 25 Sep 1995 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 7,300 |
| 22 Sep 1995 | USD | 18.625 | 18.875 | 18.5 | 18.5 | 4.625 | -0.375 (-1.99%) | 121,200 |
| 21 Sep 1995 | USD | 19.125 | 19.5 | 18.75 | 18.875 | 4.7188 | -0.25 (-1.31%) | 29,000 |
| 20 Sep 1995 | USD | 18.75 | 19.625 | 18.75 | 19.125 | 4.7812 | +0.375 (+2%) | 38,600 |
| 19 Sep 1995 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 4.6875 | -0.375 (-1.96%) | 29,600 |
| 18 Sep 1995 | USD | 18.875 | 19.125 | 18.75 | 19.125 | 4.7812 | +0.188 (+0.99%) | 14,100 |
| 15 Sep 1995 | USD | 19.5 | 19.75 | 18.875 | 18.9375 | 4.7344 | -0.688 (-3.50%) | 60,500 |
| 14 Sep 1995 | USD | 19.625 | 19.875 | 19.375 | 19.625 | 4.9062 | +0.375 (+1.95%) | 72,700 |
| 13 Sep 1995 | USD | 19.5 | 19.75 | 19.25 | 19.25 | 4.8125 | -0.25 (-1.28%) | 162,900 |
