| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1995 | USD | 15.625 | 16 | 15.625 | 16 | 4 | 0.0 (0.0%) | 45,800 |
| 31 Jul 1995 | USD | 15.625 | 16 | 15.625 | 16 | 4 | +0.375 (+2.40%) | 18,900 |
| 28 Jul 1995 | USD | 15.75 | 16 | 15.625 | 15.625 | 3.9062 | 0.0 (0.0%) | 40,900 |
| 27 Jul 1995 | USD | 15.625 | 16 | 15.25 | 15.625 | 3.9062 | +0.375 (+2.46%) | 104,300 |
| 26 Jul 1995 | USD | 16.125 | 16.125 | 15.25 | 15.25 | 3.8125 | -0.5 (-3.17%) | 48,000 |
| 25 Jul 1995 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 32,300 |
| 24 Jul 1995 | USD | 15.75 | 16.25 | 15.625 | 16 | 4 | 0.0 (0.0%) | 129,800 |
| 21 Jul 1995 | USD | 15.125 | 16 | 15.125 | 16 | 4 | +0.5 (+3.23%) | 109,600 |
| 20 Jul 1995 | USD | 15.5 | 15.625 | 15.125 | 15.5 | 3.875 | +0.062 (+0.40%) | 67,500 |
| 19 Jul 1995 | USD | 15.75 | 16 | 15.375 | 15.4375 | 3.8594 | -0.438 (-2.76%) | 65,600 |
| 18 Jul 1995 | USD | 15.375 | 16.125 | 15.125 | 15.875 | 3.9688 | +0.5 (+3.25%) | 163,300 |
| 17 Jul 1995 | USD | 14.875 | 15.875 | 14.875 | 15.375 | 3.8438 | +0.25 (+1.65%) | 90,100 |
| 14 Jul 1995 | USD | 15.25 | 15.5 | 14.875 | 15.125 | 3.7812 | -0.125 (-0.82%) | 68,900 |
| 13 Jul 1995 | USD | 15.375 | 15.625 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 44,900 |
| 12 Jul 1995 | USD | 15.625 | 15.75 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 39,600 |
| 11 Jul 1995 | USD | 15.75 | 16.25 | 15.5 | 15.5 | 3.875 | -0.375 (-2.36%) | 225,300 |
| 10 Jul 1995 | USD | 15 | 16.125 | 14.625 | 15.875 | 3.9688 | +1 (+6.72%) | 251,200 |
| 7 Jul 1995 | USD | 15.25 | 15.25 | 14.6875 | 14.875 | 3.7188 | -0.25 (-1.65%) | 198,800 |
| 6 Jul 1995 | USD | 15 | 15.375 | 14.875 | 15.125 | 3.7812 | +0.125 (+0.83%) | 372,600 |
| 5 Jul 1995 | USD | 14.25 | 15 | 14.125 | 15 | 3.75 | +1.125 (+8.11%) | 841,700 |
| 4 Jul 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.4688 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 13.375 | 14.25 | 13.125 | 13.875 | 3.4688 | -6.875 (-33.13%) | 795,800 |
| 30 Jun 1995 | USD | 20.375 | 21.5 | 20 | 20.75 | 5.1875 | +0.375 (+1.84%) | 187,100 |
| 29 Jun 1995 | USD | 20 | 20.375 | 19.875 | 20.375 | 5.0938 | +0.625 (+3.16%) | 34,100 |
| 28 Jun 1995 | USD | 20 | 20.125 | 19.5 | 19.75 | 4.9375 | -0.75 (-3.66%) | 106,200 |
| 27 Jun 1995 | USD | 21 | 21 | 20.125 | 20.5 | 5.125 | -0.375 (-1.80%) | 48,300 |
| 26 Jun 1995 | USD | 21.125 | 21.5 | 20.625 | 20.875 | 5.2188 | -0.5 (-2.34%) | 62,800 |
| 23 Jun 1995 | USD | 21.25 | 21.5 | 20.875 | 21.375 | 5.3438 | +0.25 (+1.18%) | 141,100 |
| 22 Jun 1995 | USD | 21.5 | 21.875 | 19.5 | 21.125 | 5.2812 | -0.75 (-3.43%) | 276,700 |
| 21 Jun 1995 | USD | 22.125 | 22.125 | 21.5 | 21.875 | 5.4688 | +0.375 (+1.74%) | 45,400 |
