| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1995 | USD | 21.5 | 21.875 | 21 | 21.5 | 5.375 | +0.312 (+1.47%) | 216,200 |
| 19 Jun 1995 | USD | 20.75 | 21.5 | 20.5 | 21.1875 | 5.2969 | +0.438 (+2.11%) | 106,400 |
| 16 Jun 1995 | USD | 21.125 | 21.125 | 20.625 | 20.75 | 5.1875 | -0.375 (-1.78%) | 105,400 |
| 15 Jun 1995 | USD | 20.5 | 21.125 | 20.125 | 21.125 | 5.2812 | +0.625 (+3.05%) | 230,400 |
| 14 Jun 1995 | USD | 21.75 | 22 | 20.125 | 20.5 | 5.125 | -1.625 (-7.34%) | 196,400 |
| 13 Jun 1995 | USD | 22.875 | 22.875 | 22 | 22.125 | 5.5312 | -0.5 (-2.21%) | 112,400 |
| 12 Jun 1995 | USD | 22.625 | 23.25 | 22.375 | 22.625 | 5.6562 | +0.25 (+1.12%) | 184,800 |
| 9 Jun 1995 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 19,100 |
| 8 Jun 1995 | USD | 22.625 | 22.625 | 22.375 | 22.375 | 5.5938 | -0.25 (-1.10%) | 12,700 |
| 7 Jun 1995 | USD | 22.875 | 22.875 | 22.375 | 22.625 | 5.6562 | 0.0 (0.0%) | 22,000 |
| 6 Jun 1995 | USD | 22.625 | 22.875 | 22.375 | 22.625 | 5.6562 | -0.375 (-1.63%) | 101,200 |
| 5 Jun 1995 | USD | 22.875 | 23.125 | 22.75 | 23 | 5.75 | 0.0 (0.0%) | 67,200 |
| 2 Jun 1995 | USD | 23.125 | 23.125 | 22.875 | 23 | 5.75 | -0.375 (-1.60%) | 110,200 |
| 1 Jun 1995 | USD | 23.5 | 23.875 | 23.375 | 23.375 | 5.8438 | -0.125 (-0.53%) | 76,200 |
| 31 May 1995 | USD | 22.5 | 23.625 | 22.5 | 23.5 | 5.875 | +1 (+4.44%) | 228,800 |
| 30 May 1995 | USD | 22.125 | 22.625 | 21.875 | 22.5 | 5.625 | +0.125 (+0.56%) | 84,200 |
| 29 May 1995 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 21.875 | 22.5 | 21.875 | 22.375 | 5.5938 | +0.375 (+1.70%) | 155,300 |
| 25 May 1995 | USD | 21.375 | 22.125 | 21.0625 | 22 | 5.5 | +0.625 (+2.92%) | 88,700 |
| 24 May 1995 | USD | 20.75 | 21.75 | 20.375 | 21.375 | 5.3438 | +0.75 (+3.64%) | 158,300 |
| 23 May 1995 | USD | 21.25 | 21.25 | 20.25 | 20.625 | 5.1562 | -0.375 (-1.79%) | 114,100 |
| 22 May 1995 | USD | 22.125 | 22.125 | 21 | 21 | 5.25 | -1.125 (-5.08%) | 48,300 |
| 19 May 1995 | USD | 21.75 | 22.8438 | 21.625 | 22.125 | 5.5312 | -0.25 (-1.12%) | 142,500 |
| 18 May 1995 | USD | 20.75 | 22.5 | 20.5 | 22.375 | 5.5938 | +1.75 (+8.48%) | 512,600 |
| 17 May 1995 | USD | 22.125 | 22.125 | 20.5 | 20.625 | 5.1562 | -1.5 (-6.78%) | 219,300 |
| 16 May 1995 | USD | 22.375 | 23 | 21.75 | 22.125 | 5.5312 | +0.75 (+3.51%) | 298,200 |
| 15 May 1995 | USD | 21.75 | 22 | 21.375 | 21.375 | 5.3438 | -0.25 (-1.16%) | 322,000 |
| 12 May 1995 | USD | 21 | 21.75 | 20.75 | 21.625 | 5.4062 | +0.812 (+3.90%) | 473,800 |
| 11 May 1995 | USD | 20.625 | 21 | 20.5 | 20.8125 | 5.2031 | +0.688 (+3.42%) | 437,100 |
| 10 May 1995 | USD | 21.125 | 21.125 | 19.375 | 20.125 | 5.0312 | -0.75 (-3.59%) | 247,100 |
