| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1995 | USD | 20.875 | 21.125 | 20.625 | 20.875 | 5.2188 | -0.125 (-0.60%) | 124,100 |
| 8 May 1995 | USD | 21 | 21.875 | 20.625 | 21 | 5.25 | +0.375 (+1.82%) | 410,800 |
| 5 May 1995 | USD | 22 | 22 | 20.375 | 20.625 | 5.1562 | -1.375 (-6.25%) | 229,500 |
| 4 May 1995 | USD | 22.75 | 23.125 | 21.625 | 22 | 5.5 | -0.75 (-3.30%) | 185,800 |
| 3 May 1995 | USD | 24 | 24.375 | 22.75 | 22.75 | 5.6875 | -1.375 (-5.70%) | 110,200 |
| 2 May 1995 | USD | 24.375 | 24.625 | 24 | 24.125 | 6.0312 | -0.375 (-1.53%) | 82,300 |
| 1 May 1995 | USD | 24.625 | 25.25 | 24.375 | 24.5 | 6.125 | -0.375 (-1.51%) | 178,800 |
| 28 Apr 1995 | USD | 24 | 26.75 | 23.875 | 24.875 | 6.2188 | +1 (+4.19%) | 952,100 |
| 27 Apr 1995 | USD | 23.625 | 24.125 | 23.625 | 23.875 | 5.9688 | 0.0 (0.0%) | 110,900 |
| 26 Apr 1995 | USD | 23.875 | 24.25 | 23.625 | 23.875 | 5.9688 | -0.125 (-0.52%) | 38,000 |
| 25 Apr 1995 | USD | 24 | 24.25 | 23.625 | 24 | 6 | +0.375 (+1.59%) | 266,900 |
| 24 Apr 1995 | USD | 23.625 | 24.625 | 23.625 | 23.625 | 5.9062 | -0.125 (-0.53%) | 159,200 |
| 21 Apr 1995 | USD | 24.625 | 24.625 | 23.625 | 23.75 | 5.9375 | -0.375 (-1.55%) | 113,000 |
| 20 Apr 1995 | USD | 24 | 24.625 | 24 | 24.125 | 6.0312 | 0.0 (0.0%) | 199,600 |
| 19 Apr 1995 | USD | 24 | 24.25 | 23.375 | 24.125 | 6.0312 | +0.344 (+1.45%) | 135,700 |
| 18 Apr 1995 | USD | 24.5 | 24.875 | 23.625 | 23.7812 | 5.9453 | -0.469 (-1.93%) | 260,200 |
| 17 Apr 1995 | USD | 23.125 | 24.75 | 23.125 | 24.25 | 6.0625 | +1.375 (+6.01%) | 376,800 |
| 14 Apr 1995 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 22.625 | 23 | 22.5 | 22.875 | 5.7188 | 0.0 (0.0%) | 259,900 |
| 12 Apr 1995 | USD | 21.75 | 22.875 | 21.5 | 22.875 | 5.7188 | +1.375 (+6.40%) | 287,200 |
| 11 Apr 1995 | USD | 21 | 21.75 | 21 | 21.5 | 5.375 | +0.75 (+3.61%) | 206,400 |
| 10 Apr 1995 | USD | 21 | 21.125 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 9,900 |
| 7 Apr 1995 | USD | 20.75 | 21.125 | 20.375 | 20.75 | 5.1875 | +0.375 (+1.84%) | 235,600 |
| 6 Apr 1995 | USD | 20.5 | 20.625 | 20.25 | 20.375 | 5.0938 | +0.25 (+1.24%) | 66,400 |
| 5 Apr 1995 | USD | 20 | 20.375 | 19.625 | 20.125 | 5.0312 | +0.125 (+0.63%) | 134,200 |
| 4 Apr 1995 | USD | 20 | 20.25 | 19.75 | 20 | 5 | +0.062 (+0.31%) | 184,700 |
| 3 Apr 1995 | USD | 20 | 20.375 | 19.25 | 19.9375 | 4.9844 | -0.188 (-0.93%) | 216,600 |
| 31 Mar 1995 | USD | 20.125 | 20.375 | 19.5 | 20.125 | 5.0312 | -0.625 (-3.01%) | 304,000 |
| 30 Mar 1995 | USD | 21.875 | 22.25 | 20 | 20.75 | 5.1875 | -1 (-4.60%) | 323,500 |
| 29 Mar 1995 | USD | 19 | 22.125 | 18.875 | 21.75 | 5.4375 | +3.125 (+16.78%) | 580,200 |
