| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1995 | USD | 18.625 | 19 | 18.625 | 18.625 | 4.6562 | -0.375 (-1.97%) | 11,200 |
| 27 Mar 1995 | USD | 18.875 | 19 | 18.5 | 19 | 4.75 | +0.25 (+1.33%) | 60,200 |
| 24 Mar 1995 | USD | 18.125 | 18.75 | 18.125 | 18.75 | 4.6875 | +0.5 (+2.74%) | 93,900 |
| 23 Mar 1995 | USD | 18.125 | 18.5 | 18.125 | 18.25 | 4.5625 | 0.0 (0.0%) | 82,800 |
| 22 Mar 1995 | USD | 18 | 18.375 | 17.875 | 18.25 | 4.5625 | 0.0 (0.0%) | 59,800 |
| 21 Mar 1995 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 4.5625 | 0.0 (0.0%) | 21,900 |
| 20 Mar 1995 | USD | 18.25 | 18.625 | 18.125 | 18.25 | 4.5625 | +0.375 (+2.10%) | 174,600 |
| 17 Mar 1995 | USD | 17.5 | 18.25 | 17.375 | 17.875 | 4.4688 | +0.375 (+2.14%) | 61,100 |
| 16 Mar 1995 | USD | 17.75 | 18 | 17.5 | 17.5 | 4.375 | -0.375 (-2.10%) | 94,000 |
| 15 Mar 1995 | USD | 17.875 | 18.375 | 17.5 | 17.875 | 4.4688 | -0.125 (-0.69%) | 86,600 |
| 14 Mar 1995 | USD | 18.5 | 19 | 18 | 18 | 4.5 | -0.312 (-1.71%) | 111,500 |
| 13 Mar 1995 | USD | 17.625 | 18.5 | 17.5 | 18.3125 | 4.5781 | +0.812 (+4.64%) | 232,000 |
| 10 Mar 1995 | USD | 17.125 | 17.625 | 17.125 | 17.5 | 4.375 | +0.375 (+2.19%) | 47,400 |
| 9 Mar 1995 | USD | 16.75 | 17.375 | 16.75 | 17.125 | 4.2812 | +0.375 (+2.24%) | 115,000 |
| 8 Mar 1995 | USD | 16.625 | 16.75 | 16.25 | 16.75 | 4.1875 | +0.375 (+2.29%) | 59,700 |
| 7 Mar 1995 | USD | 16.125 | 16.75 | 16.125 | 16.375 | 4.0938 | +0.062 (+0.38%) | 85,400 |
| 6 Mar 1995 | USD | 16.75 | 17 | 15.75 | 16.3125 | 4.0781 | -0.688 (-4.04%) | 223,700 |
| 3 Mar 1995 | USD | 17.375 | 17.5 | 17 | 17 | 4.25 | -0.5 (-2.86%) | 11,000 |
| 2 Mar 1995 | USD | 17.625 | 17.75 | 17.125 | 17.5 | 4.375 | +0.125 (+0.72%) | 151,600 |
| 1 Mar 1995 | USD | 17 | 17.625 | 16.5 | 17.375 | 4.3438 | +0.5 (+2.96%) | 236,700 |
| 28 Feb 1995 | USD | 16.375 | 16.875 | 16.125 | 16.875 | 4.2188 | +0.25 (+1.50%) | 80,900 |
| 27 Feb 1995 | USD | 16.125 | 16.875 | 15.875 | 16.625 | 4.1562 | +0.5 (+3.10%) | 158,700 |
| 24 Feb 1995 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 4.0312 | 0.0 (0.0%) | 10,400 |
| 23 Feb 1995 | USD | 16 | 16.125 | 15.625 | 16.125 | 4.0312 | +0.5 (+3.20%) | 11,800 |
| 22 Feb 1995 | USD | 15.625 | 16 | 15.625 | 15.625 | 3.9062 | 0.0 (0.0%) | 16,500 |
| 21 Feb 1995 | USD | 15.625 | 16 | 15.625 | 15.625 | 3.9062 | -0.125 (-0.79%) | 36,300 |
| 20 Feb 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.9375 | -0.125 (-0.79%) | 77,900 |
| 16 Feb 1995 | USD | 16 | 16.125 | 15.375 | 15.875 | 3.9688 | -0.125 (-0.78%) | 88,900 |
| 15 Feb 1995 | USD | 16.25 | 16.25 | 16 | 16 | 4 | -0.25 (-1.54%) | 37,600 |
