| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1995 | USD | 16 | 16 | 15.625 | 16 | 4 | +0.25 (+1.59%) | 81,800 |
| 2 Jan 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 16.625 | 16.6875 | 15.625 | 15.75 | 3.9375 | -0.875 (-5.26%) | 110,000 |
| 29 Dec 1994 | USD | 17 | 17 | 16.625 | 16.625 | 4.1562 | -0.125 (-0.75%) | 98,200 |
| 28 Dec 1994 | USD | 17 | 18.25 | 16.75 | 16.75 | 4.1875 | -0.25 (-1.47%) | 237,900 |
| 27 Dec 1994 | USD | 16.125 | 17.25 | 15.75 | 17 | 4.25 | +0.875 (+5.43%) | 105,500 |
| 26 Dec 1994 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 14.875 | 16.375 | 14.875 | 16.125 | 4.0312 | +1.125 (+7.50%) | 118,000 |
| 22 Dec 1994 | USD | 14.5 | 15.25 | 14.5 | 15 | 3.75 | +0.438 (+3.00%) | 68,400 |
| 21 Dec 1994 | USD | 14.75 | 14.75 | 14.375 | 14.5625 | 3.6406 | -0.188 (-1.27%) | 58,200 |
| 20 Dec 1994 | USD | 14.875 | 14.875 | 14.375 | 14.75 | 3.6875 | -0.25 (-1.67%) | 61,100 |
| 19 Dec 1994 | USD | 15.5 | 15.5 | 14.875 | 15 | 3.75 | -0.125 (-0.83%) | 84,900 |
| 16 Dec 1994 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 3.7812 | -0.125 (-0.82%) | 64,100 |
| 15 Dec 1994 | USD | 15.375 | 16 | 15 | 15.25 | 3.8125 | -0.25 (-1.61%) | 127,200 |
| 14 Dec 1994 | USD | 15.5 | 15.875 | 15.25 | 15.5 | 3.875 | +0.125 (+0.81%) | 40,900 |
| 13 Dec 1994 | USD | 14 | 15.375 | 13.75 | 15.375 | 3.8438 | +1.375 (+9.82%) | 172,100 |
| 12 Dec 1994 | USD | 14.625 | 14.875 | 13.75 | 14 | 3.5 | -0.75 (-5.08%) | 68,600 |
| 9 Dec 1994 | USD | 16 | 16.125 | 14.375 | 14.75 | 3.6875 | -1.25 (-7.81%) | 183,900 |
| 8 Dec 1994 | USD | 16.125 | 16.375 | 16 | 16 | 4 | -0.5 (-3.03%) | 92,300 |
| 7 Dec 1994 | USD | 16.625 | 16.625 | 16.125 | 16.5 | 4.125 | +0.062 (+0.38%) | 96,100 |
| 6 Dec 1994 | USD | 16.75 | 16.875 | 16.375 | 16.4375 | 4.1094 | +0.062 (+0.38%) | 66,200 |
| 5 Dec 1994 | USD | 17.75 | 17.75 | 16.25 | 16.375 | 4.0938 | -0.375 (-2.24%) | 132,900 |
| 2 Dec 1994 | USD | 16.5 | 17.5 | 16.375 | 16.75 | 4.1875 | +0.625 (+3.88%) | 335,200 |
| 1 Dec 1994 | USD | 15.75 | 16.125 | 15.5 | 16.125 | 4.0312 | +0.5 (+3.20%) | 68,100 |
| 30 Nov 1994 | USD | 16 | 16 | 15.375 | 15.625 | 3.9062 | -0.625 (-3.85%) | 101,100 |
| 29 Nov 1994 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.0625 | +0.125 (+0.78%) | 37,500 |
| 28 Nov 1994 | USD | 17.625 | 17.625 | 16.125 | 16.125 | 4.0312 | -1.125 (-6.52%) | 105,700 |
| 25 Nov 1994 | USD | 17.625 | 17.625 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 3,200 |
| 24 Nov 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 17.5 | 17.625 | 17.125 | 17.25 | 4.3125 | -0.125 (-0.72%) | 233,500 |
