| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1994 | USD | 19 | 19.625 | 19 | 19.25 | 4.8125 | +0.125 (+0.65%) | 81,100 |
| 10 Oct 1994 | USD | 18.875 | 19.5 | 18.875 | 19.125 | 4.7812 | 0.0 (0.0%) | 35,500 |
| 7 Oct 1994 | USD | 18.25 | 19.1875 | 18.25 | 19.125 | 4.7812 | +0.875 (+4.79%) | 81,900 |
| 6 Oct 1994 | USD | 18.5 | 18.5 | 18.125 | 18.25 | 4.5625 | -0.125 (-0.68%) | 14,100 |
| 5 Oct 1994 | USD | 18.125 | 18.5 | 17.75 | 18.375 | 4.5938 | -0.125 (-0.68%) | 56,100 |
| 4 Oct 1994 | USD | 19.125 | 19.5 | 18.375 | 18.5 | 4.625 | -0.625 (-3.27%) | 58,800 |
| 3 Oct 1994 | USD | 19.375 | 19.625 | 19 | 19.125 | 4.7812 | -0.375 (-1.92%) | 76,800 |
| 30 Sep 1994 | USD | 17 | 19.625 | 17 | 19.5 | 4.875 | +2.375 (+13.87%) | 364,300 |
| 29 Sep 1994 | USD | 17.375 | 17.375 | 16.5 | 17.125 | 4.2812 | +0.125 (+0.74%) | 319,100 |
| 28 Sep 1994 | USD | 17 | 17.375 | 16.5 | 17 | 4.25 | +0.25 (+1.49%) | 352,700 |
| 27 Sep 1994 | USD | 18 | 18 | 16.5 | 16.75 | 4.1875 | -1.25 (-6.94%) | 325,000 |
| 26 Sep 1994 | USD | 17.25 | 19.25 | 16.75 | 18 | 4.5 | -4.562 (-20.22%) | 1,474,700 |
| 23 Sep 1994 | USD | 23.25 | 23.25 | 22.5 | 22.5625 | 5.6406 | -0.562 (-2.43%) | 124,900 |
| 22 Sep 1994 | USD | 23 | 23.25 | 23 | 23.125 | 5.7812 | 0.0 (0.0%) | 35,600 |
| 21 Sep 1994 | USD | 23.375 | 23.75 | 23 | 23.125 | 5.7812 | -0.375 (-1.60%) | 76,000 |
| 20 Sep 1994 | USD | 24.125 | 24.125 | 23.25 | 23.5 | 5.875 | -0.625 (-2.59%) | 73,000 |
| 19 Sep 1994 | USD | 23.875 | 24.25 | 23.875 | 24.125 | 6.0312 | +0.188 (+0.78%) | 23,800 |
| 16 Sep 1994 | USD | 24.375 | 24.375 | 23.875 | 23.9375 | 5.9844 | -0.062 (-0.26%) | 96,000 |
| 15 Sep 1994 | USD | 23.875 | 24.375 | 23.875 | 24 | 6 | 0.0 (0.0%) | 156,200 |
| 14 Sep 1994 | USD | 24 | 24.25 | 23.625 | 24 | 6 | 0.0 (0.0%) | 103,700 |
| 13 Sep 1994 | USD | 23.25 | 24 | 23 | 24 | 6 | +1.062 (+4.63%) | 140,600 |
| 12 Sep 1994 | USD | 22.875 | 23.125 | 22.625 | 22.9375 | 5.7344 | +0.312 (+1.38%) | 33,900 |
| 9 Sep 1994 | USD | 22.375 | 22.75 | 22.25 | 22.625 | 5.6562 | 0.0 (0.0%) | 163,700 |
| 8 Sep 1994 | USD | 23.5 | 23.625 | 22.625 | 22.625 | 5.6562 | -1 (-4.23%) | 39,000 |
| 7 Sep 1994 | USD | 23.75 | 24.25 | 23.625 | 23.625 | 5.9062 | -0.125 (-0.53%) | 33,500 |
| 6 Sep 1994 | USD | 23.875 | 24.25 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 42,700 |
| 5 Sep 1994 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 24.625 | 25 | 23.875 | 23.875 | 5.9688 | -0.75 (-3.05%) | 48,500 |
| 1 Sep 1994 | USD | 25.125 | 25.125 | 24.625 | 24.625 | 6.1562 | -0.875 (-3.43%) | 291,300 |
| 31 Aug 1994 | USD | 25 | 25.5 | 25 | 25.5 | 6.375 | 0.0 (0.0%) | 52,300 |
