| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 2.46 | 2.56 | 2.445 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,927,353 |
| 18 Jun 2018 | USD | 2.5 | 2.58 | 2.44 | 2.47 | 2.47 | -0.05 (-1.98%) | 2,976,325 |
| 15 Jun 2018 | USD | 2.56 | 2.61 | 2.49 | 2.52 | 2.52 | -0.07 (-2.70%) | 5,042,223 |
| 14 Jun 2018 | USD | 2.71 | 2.72 | 2.55 | 2.59 | 2.59 | -0.11 (-4.07%) | 2,550,425 |
| 13 Jun 2018 | USD | 2.75 | 2.79 | 2.66 | 2.7 | 2.7 | -0.07 (-2.53%) | 2,429,918 |
| 12 Jun 2018 | USD | 2.78 | 2.84 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 2,192,273 |
| 11 Jun 2018 | USD | 2.76 | 2.8 | 2.721 | 2.79 | 2.79 | +0.03 (+1.09%) | 1,487,597 |
| 8 Jun 2018 | USD | 2.69 | 2.77 | 2.69 | 2.76 | 2.76 | +0.08 (+2.99%) | 3,869,404 |
| 7 Jun 2018 | USD | 2.68 | 2.72 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 2,965,947 |
| 6 Jun 2018 | USD | 2.65 | 2.68 | 2.61 | 2.67 | 2.67 | +0.04 (+1.52%) | 1,766,215 |
| 5 Jun 2018 | USD | 2.66 | 2.7 | 2.61 | 2.63 | 2.63 | -0.03 (-1.13%) | 2,564,067 |
| 4 Jun 2018 | USD | 2.7 | 2.72 | 2.65 | 2.66 | 2.66 | -0.05 (-1.85%) | 1,180,995 |
| 1 Jun 2018 | USD | 2.68 | 2.71 | 2.64 | 2.71 | 2.71 | +0.04 (+1.50%) | 1,630,822 |
| 31 May 2018 | USD | 2.77 | 2.78 | 2.65 | 2.67 | 2.67 | -0.1 (-3.61%) | 2,903,590 |
| 30 May 2018 | USD | 2.8 | 2.8 | 2.74 | 2.77 | 2.77 | -0.03 (-1.07%) | 830,378 |
| 29 May 2018 | USD | 2.79 | 2.82 | 2.74 | 2.8 | 2.8 | -0.01 (-0.36%) | 752,692 |
| 28 May 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.77 | 2.84 | 2.77 | 2.81 | 2.81 | +0.04 (+1.44%) | 603,240 |
| 24 May 2018 | USD | 2.86 | 2.895 | 2.75 | 2.77 | 2.77 | -0.1 (-3.48%) | 1,147,546 |
| 23 May 2018 | USD | 2.83 | 2.9 | 2.825 | 2.87 | 2.87 | +0.01 (+0.35%) | 1,552,375 |
| 22 May 2018 | USD | 2.76 | 2.88 | 2.755 | 2.86 | 2.86 | +0.1 (+3.62%) | 2,189,307 |
| 21 May 2018 | USD | 2.76 | 2.79 | 2.69 | 2.76 | 2.76 | -0.01 (-0.36%) | 1,444,621 |
| 18 May 2018 | USD | 2.75 | 2.77 | 2.73 | 2.77 | 2.77 | +0.04 (+1.47%) | 1,024,527 |
| 17 May 2018 | USD | 2.7 | 2.76 | 2.655 | 2.73 | 2.73 | +0.03 (+1.11%) | 1,585,165 |
| 16 May 2018 | USD | 2.73 | 2.75 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,192,849 |
| 15 May 2018 | USD | 2.77 | 2.77 | 2.695 | 2.72 | 2.72 | -0.07 (-2.51%) | 1,581,279 |
| 14 May 2018 | USD | 2.79 | 2.83 | 2.75 | 2.79 | 2.79 | -0.02 (-0.71%) | 1,302,231 |
| 11 May 2018 | USD | 2.83 | 2.86 | 2.68 | 2.81 | 2.81 | -0.04 (-1.40%) | 2,460,378 |
| 10 May 2018 | USD | 2.9 | 2.99 | 2.83 | 2.85 | 2.85 | -0.25 (-8.06%) | 2,673,040 |
| 9 May 2018 | USD | 3.05 | 3.11 | 3.01 | 3.1 | 3.1 | +0.07 (+2.31%) | 1,327,002 |
