| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1994 | USD | 24.75 | 25.5 | 24.75 | 25.5 | 6.375 | +0.625 (+2.51%) | 87,200 |
| 29 Aug 1994 | USD | 24.75 | 25.125 | 24.75 | 24.875 | 6.2188 | +0.125 (+0.51%) | 102,800 |
| 26 Aug 1994 | USD | 24.625 | 25.125 | 24.375 | 24.75 | 6.1875 | +0.375 (+1.54%) | 312,500 |
| 25 Aug 1994 | USD | 24.25 | 24.625 | 24 | 24.375 | 6.0938 | +0.375 (+1.56%) | 81,800 |
| 24 Aug 1994 | USD | 23.875 | 24.25 | 23.625 | 24 | 6 | +0.125 (+0.52%) | 105,000 |
| 23 Aug 1994 | USD | 23.25 | 24.625 | 23.25 | 23.875 | 5.9688 | +0.25 (+1.06%) | 665,600 |
| 22 Aug 1994 | USD | 23.5 | 23.625 | 22.75 | 23.625 | 5.9062 | +0.375 (+1.61%) | 66,700 |
| 19 Aug 1994 | USD | 22.5 | 23.5 | 22.375 | 23.25 | 5.8125 | +0.938 (+4.20%) | 143,900 |
| 18 Aug 1994 | USD | 22.625 | 22.75 | 22.25 | 22.3125 | 5.5781 | -0.062 (-0.28%) | 139,800 |
| 17 Aug 1994 | USD | 22 | 22.625 | 22 | 22.375 | 5.5938 | +0.375 (+1.70%) | 61,500 |
| 16 Aug 1994 | USD | 22.125 | 22.5 | 21.75 | 22 | 5.5 | -0.125 (-0.56%) | 57,500 |
| 15 Aug 1994 | USD | 22 | 22.375 | 21.625 | 22.125 | 5.5312 | +0.5 (+2.31%) | 55,100 |
| 12 Aug 1994 | USD | 21.125 | 22.125 | 21.125 | 21.625 | 5.4062 | +0.125 (+0.58%) | 164,600 |
| 11 Aug 1994 | USD | 21 | 21.75 | 20.5 | 21.5 | 5.375 | +0.5 (+2.38%) | 168,200 |
| 10 Aug 1994 | USD | 20.75 | 21.125 | 20.375 | 21 | 5.25 | +0.125 (+0.60%) | 98,300 |
| 9 Aug 1994 | USD | 20.75 | 21.125 | 20.75 | 20.875 | 5.2188 | +0.125 (+0.60%) | 20,400 |
| 8 Aug 1994 | USD | 21.625 | 22 | 20.75 | 20.75 | 5.1875 | -1.125 (-5.14%) | 80,400 |
| 5 Aug 1994 | USD | 21.625 | 22.125 | 21.5 | 21.875 | 5.4688 | -0.375 (-1.69%) | 90,600 |
| 4 Aug 1994 | USD | 22.25 | 22.625 | 21.625 | 22.25 | 5.5625 | +0.375 (+1.71%) | 138,100 |
| 3 Aug 1994 | USD | 20.125 | 22.25 | 19.75 | 21.875 | 5.4688 | +1.875 (+9.38%) | 248,400 |
| 2 Aug 1994 | USD | 20 | 20.125 | 19 | 20 | 5 | +0.75 (+3.90%) | 83,200 |
| 1 Aug 1994 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 4.8125 | +0.312 (+1.65%) | 19,000 |
| 29 Jul 1994 | USD | 19 | 19.25 | 18.875 | 18.9375 | 4.7344 | -0.438 (-2.26%) | 35,600 |
| 28 Jul 1994 | USD | 19.5 | 19.5 | 18.875 | 19.375 | 4.8438 | -0.125 (-0.64%) | 206,600 |
| 27 Jul 1994 | USD | 18.125 | 19.75 | 17.75 | 19.5 | 4.875 | +1.5 (+8.33%) | 178,700 |
| 26 Jul 1994 | USD | 18.25 | 18.25 | 17.875 | 18 | 4.5 | -0.375 (-2.04%) | 55,800 |
| 25 Jul 1994 | USD | 18.5 | 18.75 | 18.25 | 18.375 | 4.5938 | -0.125 (-0.68%) | 78,900 |
| 22 Jul 1994 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 4.625 | -0.375 (-1.99%) | 8,100 |
| 21 Jul 1994 | USD | 18.25 | 18.875 | 18 | 18.875 | 4.7188 | +0.875 (+4.86%) | 102,800 |
| 20 Jul 1994 | USD | 18.125 | 18.25 | 17.875 | 18 | 4.5 | -0.25 (-1.37%) | 19,800 |
