| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1994 | USD | 18.625 | 19.125 | 18.25 | 18.25 | 4.5625 | -0.562 (-2.99%) | 356,100 |
| 18 Jul 1994 | USD | 19.125 | 19.25 | 18.625 | 18.8125 | 4.7031 | -0.312 (-1.63%) | 35,500 |
| 15 Jul 1994 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 4.7812 | -0.25 (-1.29%) | 50,100 |
| 14 Jul 1994 | USD | 19 | 19.375 | 18.375 | 19.375 | 4.8438 | +0.75 (+4.03%) | 163,500 |
| 13 Jul 1994 | USD | 19.5 | 19.75 | 18.5 | 18.625 | 4.6562 | -0.5 (-2.61%) | 120,100 |
| 12 Jul 1994 | USD | 19.375 | 19.5 | 19 | 19.125 | 4.7812 | -0.25 (-1.29%) | 20,300 |
| 11 Jul 1994 | USD | 20.375 | 20.375 | 19.25 | 19.375 | 4.8438 | -0.25 (-1.27%) | 65,100 |
| 8 Jul 1994 | USD | 18.75 | 20.25 | 18.625 | 19.625 | 4.9062 | +0.75 (+3.97%) | 137,600 |
| 7 Jul 1994 | USD | 19.375 | 19.375 | 18.875 | 18.875 | 4.7188 | -0.25 (-1.31%) | 81,400 |
| 6 Jul 1994 | USD | 18.75 | 19.375 | 18.5 | 19.125 | 4.7812 | +0.125 (+0.66%) | 86,700 |
| 5 Jul 1994 | USD | 18.75 | 19.375 | 18.5 | 19 | 4.75 | +0.125 (+0.66%) | 141,500 |
| 4 Jul 1994 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 18.25 | 18.875 | 17.875 | 18.875 | 4.7188 | +0.625 (+3.42%) | 103,800 |
| 30 Jun 1994 | USD | 18.625 | 19.125 | 18.25 | 18.25 | 4.5625 | +0.5 (+2.82%) | 211,900 |
| 29 Jun 1994 | USD | 18.125 | 18.125 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 5,300 |
| 28 Jun 1994 | USD | 18 | 18.125 | 17.75 | 17.75 | 4.4375 | -0.625 (-3.40%) | 73,000 |
| 27 Jun 1994 | USD | 17.625 | 18.375 | 17.625 | 18.375 | 4.5938 | +0.625 (+3.52%) | 23,100 |
| 24 Jun 1994 | USD | 17.625 | 18 | 17.625 | 17.75 | 4.4375 | -0.125 (-0.70%) | 66,800 |
| 23 Jun 1994 | USD | 17.25 | 18.625 | 17.2344 | 17.875 | 4.4688 | +0.625 (+3.62%) | 112,100 |
| 22 Jun 1994 | USD | 16.75 | 17.5 | 16.75 | 17.25 | 4.3125 | +0.75 (+4.55%) | 83,100 |
| 21 Jun 1994 | USD | 16.375 | 16.75 | 16.25 | 16.5 | 4.125 | -0.375 (-2.22%) | 103,300 |
| 20 Jun 1994 | USD | 16.75 | 16.875 | 16.5 | 16.875 | 4.2188 | -0.25 (-1.46%) | 115,600 |
| 17 Jun 1994 | USD | 18 | 18.125 | 17.125 | 17.125 | 4.2812 | -0.75 (-4.20%) | 86,400 |
| 16 Jun 1994 | USD | 18 | 18.25 | 17.75 | 17.875 | 4.4688 | 0.0 (0.0%) | 58,900 |
| 15 Jun 1994 | USD | 19.125 | 19.125 | 17.75 | 17.875 | 4.4688 | -1 (-5.30%) | 157,400 |
| 14 Jun 1994 | USD | 19.125 | 19.5 | 18.75 | 18.875 | 4.7188 | 0.0 (0.0%) | 98,100 |
| 13 Jun 1994 | USD | 18.125 | 19.625 | 18 | 18.875 | 4.7188 | +1.125 (+6.34%) | 161,000 |
| 10 Jun 1994 | USD | 16.625 | 17.75 | 16.625 | 17.75 | 4.4375 | +1.375 (+8.40%) | 93,400 |
| 9 Jun 1994 | USD | 16.375 | 16.875 | 16.375 | 16.375 | 4.0938 | +0.375 (+2.34%) | 243,300 |
| 8 Jun 1994 | USD | 18.375 | 18.5 | 15.75 | 16 | 4 | -2 (-11.11%) | 225,200 |
