| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1994 | USD | 18.875 | 19 | 18 | 18 | 4.5 | -1.25 (-6.49%) | 121,200 |
| 6 Jun 1994 | USD | 19.75 | 19.875 | 19 | 19.25 | 4.8125 | -0.5 (-2.53%) | 69,200 |
| 3 Jun 1994 | USD | 19.625 | 20.125 | 19.375 | 19.75 | 4.9375 | +0.25 (+1.28%) | 141,300 |
| 2 Jun 1994 | USD | 18.5 | 19.5 | 18.125 | 19.5 | 4.875 | +1 (+5.41%) | 169,500 |
| 1 Jun 1994 | USD | 18.75 | 18.75 | 18 | 18.5 | 4.625 | +0.375 (+2.07%) | 184,700 |
| 31 May 1994 | USD | 17.875 | 18.25 | 17.75 | 18.125 | 4.5312 | +0.125 (+0.69%) | 138,300 |
| 30 May 1994 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 18 | 18.375 | 18 | 18 | 4.5 | 0.0 (0.0%) | 98,700 |
| 26 May 1994 | USD | 18.25 | 18.5 | 18 | 18 | 4.5 | -0.375 (-2.04%) | 243,700 |
| 25 May 1994 | USD | 18.75 | 19 | 17.875 | 18.375 | 4.5938 | -0.5 (-2.65%) | 193,700 |
| 24 May 1994 | USD | 19.375 | 19.5 | 18.75 | 18.875 | 4.7188 | -0.562 (-2.89%) | 130,500 |
| 23 May 1994 | USD | 19.875 | 19.875 | 19.25 | 19.4375 | 4.8594 | -0.188 (-0.96%) | 65,300 |
| 20 May 1994 | USD | 19.75 | 20 | 19.375 | 19.625 | 4.9062 | -0.125 (-0.63%) | 137,500 |
| 19 May 1994 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 4.9375 | +0.75 (+3.95%) | 92,700 |
| 18 May 1994 | USD | 19.5 | 19.75 | 19 | 19 | 4.75 | -0.062 (-0.33%) | 159,700 |
| 17 May 1994 | USD | 19.5 | 19.5 | 18.875 | 19.0625 | 4.7656 | -0.312 (-1.61%) | 105,000 |
| 16 May 1994 | USD | 20 | 20.375 | 19.375 | 19.375 | 4.8438 | -0.875 (-4.32%) | 100,700 |
| 13 May 1994 | USD | 19.625 | 20.5 | 19 | 20.25 | 5.0625 | +1 (+5.19%) | 273,400 |
| 12 May 1994 | USD | 19.125 | 19.75 | 19 | 19.25 | 4.8125 | -0.125 (-0.65%) | 85,600 |
| 11 May 1994 | USD | 18.625 | 20.25 | 18.625 | 19.375 | 4.8438 | +0.75 (+4.03%) | 331,000 |
| 10 May 1994 | USD | 21.375 | 21.75 | 18.5 | 18.625 | 4.6562 | -2.25 (-10.78%) | 340,500 |
| 9 May 1994 | USD | 20.625 | 22 | 20.5 | 20.875 | 5.2188 | +0.25 (+1.21%) | 139,800 |
| 6 May 1994 | USD | 20.875 | 21.375 | 20.25 | 20.625 | 5.1562 | -1.125 (-5.17%) | 228,000 |
| 5 May 1994 | USD | 22.5 | 22.5 | 21.625 | 21.75 | 5.4375 | -0.75 (-3.33%) | 74,200 |
| 4 May 1994 | USD | 22.875 | 22.875 | 22 | 22.5 | 5.625 | -0.062 (-0.28%) | 78,500 |
| 3 May 1994 | USD | 21.375 | 23.125 | 21.375 | 22.5625 | 5.6406 | +1.438 (+6.80%) | 252,400 |
| 2 May 1994 | USD | 20.5 | 21.25 | 20.375 | 21.125 | 5.2812 | +1 (+4.97%) | 62,700 |
| 29 Apr 1994 | USD | 19.875 | 20.5 | 19.875 | 20.125 | 5.0312 | 0.0 (0.0%) | 30,600 |
| 28 Apr 1994 | USD | 21.375 | 21.5 | 19.75 | 20.125 | 5.0312 | -1.25 (-5.85%) | 153,000 |
| 27 Apr 1994 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 0 |
