| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1994 | USD | 20.75 | 21.5 | 19.875 | 21.375 | 5.3438 | +1.875 (+9.62%) | 270,700 |
| 25 Apr 1994 | USD | 18 | 19.5 | 17.625 | 19.5 | 4.875 | +1.875 (+10.64%) | 200,400 |
| 22 Apr 1994 | USD | 17.375 | 18.875 | 17.375 | 17.625 | 4.4062 | +0.125 (+0.71%) | 245,700 |
| 21 Apr 1994 | USD | 17 | 18 | 16.75 | 17.5 | 4.375 | +0.5 (+2.94%) | 324,600 |
| 20 Apr 1994 | USD | 18.25 | 18.375 | 15.875 | 17 | 4.25 | -0.875 (-4.90%) | 321,900 |
| 19 Apr 1994 | USD | 19.5 | 19.625 | 17.75 | 17.875 | 4.4688 | -1.5 (-7.74%) | 333,500 |
| 18 Apr 1994 | USD | 20.25 | 20.25 | 19.25 | 19.375 | 4.8438 | -0.875 (-4.32%) | 112,600 |
| 15 Apr 1994 | USD | 19.75 | 20.25 | 19.125 | 20.25 | 5.0625 | 0.0 (0.0%) | 159,600 |
| 14 Apr 1994 | USD | 20.375 | 20.75 | 19.875 | 20.25 | 5.0625 | -0.375 (-1.82%) | 220,400 |
| 13 Apr 1994 | USD | 21.875 | 21.875 | 20.5 | 20.625 | 5.1562 | -0.75 (-3.51%) | 192,700 |
| 12 Apr 1994 | USD | 22.125 | 22.125 | 21.125 | 21.375 | 5.3438 | -0.5 (-2.29%) | 99,300 |
| 11 Apr 1994 | USD | 23.125 | 23.125 | 21.75 | 21.875 | 5.4688 | -0.75 (-3.31%) | 111,600 |
| 8 Apr 1994 | USD | 23.875 | 23.875 | 22.625 | 22.625 | 5.6562 | -1.25 (-5.24%) | 128,900 |
| 7 Apr 1994 | USD | 23.875 | 24.125 | 23.375 | 23.875 | 5.9688 | +0.375 (+1.60%) | 85,500 |
| 6 Apr 1994 | USD | 23.125 | 24 | 23 | 23.5 | 5.875 | +0.375 (+1.62%) | 175,800 |
| 5 Apr 1994 | USD | 21.5 | 23.375 | 21.25 | 23.125 | 5.7812 | +2 (+9.47%) | 197,600 |
| 4 Apr 1994 | USD | 21.375 | 22.125 | 20.375 | 21.125 | 5.2812 | -0.875 (-3.98%) | 194,300 |
| 1 Apr 1994 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 23.75 | 23.75 | 19.875 | 22 | 5.5 | -1.75 (-7.37%) | 542,700 |
| 30 Mar 1994 | USD | 25 | 25.25 | 23.375 | 23.75 | 5.9375 | -1.375 (-5.47%) | 98,600 |
| 29 Mar 1994 | USD | 25.25 | 25.625 | 24.875 | 25.125 | 6.2812 | -0.125 (-0.50%) | 84,400 |
| 28 Mar 1994 | USD | 26.625 | 26.625 | 24.875 | 25.25 | 6.3125 | -0.75 (-2.88%) | 118,000 |
| 25 Mar 1994 | USD | 26.75 | 27.125 | 26 | 26 | 6.5 | -0.75 (-2.80%) | 53,300 |
| 24 Mar 1994 | USD | 26.75 | 27 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 67,900 |
| 23 Mar 1994 | USD | 26.5 | 27.25 | 26.25 | 26.75 | 6.6875 | +0.5 (+1.90%) | 127,400 |
| 22 Mar 1994 | USD | 26.75 | 27.125 | 26.25 | 26.25 | 6.5625 | -0.625 (-2.33%) | 79,100 |
| 21 Mar 1994 | USD | 27.125 | 27.125 | 26.75 | 26.875 | 6.7188 | -0.5 (-1.83%) | 18,300 |
| 18 Mar 1994 | USD | 27.5 | 27.5 | 26.875 | 27.375 | 6.8438 | -0.125 (-0.45%) | 71,300 |
| 17 Mar 1994 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 6.875 | -0.125 (-0.45%) | 26,200 |
| 16 Mar 1994 | USD | 27.25 | 27.75 | 27.25 | 27.625 | 6.9062 | +0.125 (+0.45%) | 14,800 |
