| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1994 | USD | 27.25 | 27.625 | 27.25 | 27.5 | 6.875 | +0.875 (+3.29%) | 53,000 |
| 14 Mar 1994 | USD | 26.875 | 27 | 26.25 | 26.625 | 6.6562 | -0.375 (-1.39%) | 91,100 |
| 11 Mar 1994 | USD | 27.125 | 27.875 | 26.75 | 27 | 6.75 | -0.25 (-0.92%) | 68,700 |
| 10 Mar 1994 | USD | 28.25 | 29 | 27 | 27.25 | 6.8125 | +0.25 (+0.93%) | 279,200 |
| 9 Mar 1994 | USD | 26.25 | 27 | 26 | 27 | 6.75 | +1.125 (+4.35%) | 114,100 |
| 8 Mar 1994 | USD | 25.25 | 25.875 | 25.25 | 25.875 | 6.4688 | +0.5 (+1.97%) | 86,700 |
| 7 Mar 1994 | USD | 25.125 | 25.875 | 25.125 | 25.375 | 6.3438 | +0.25 (+1.00%) | 65,400 |
| 4 Mar 1994 | USD | 25 | 25.375 | 24.625 | 25.125 | 6.2812 | 0.0 (0.0%) | 64,000 |
| 3 Mar 1994 | USD | 25.5 | 25.5 | 25 | 25.125 | 6.2812 | -0.125 (-0.50%) | 58,800 |
| 2 Mar 1994 | USD | 26 | 26.25 | 24.875 | 25.25 | 6.3125 | -1.625 (-6.05%) | 217,700 |
| 1 Mar 1994 | USD | 26.5 | 28 | 26.5 | 26.875 | 6.7188 | +1.125 (+4.37%) | 281,700 |
| 28 Feb 1994 | USD | 24.375 | 25.75 | 24.25 | 25.75 | 6.4375 | +1.25 (+5.10%) | 186,500 |
| 25 Feb 1994 | USD | 25 | 25.125 | 24.25 | 24.5 | 6.125 | -0.5 (-2%) | 119,600 |
| 24 Feb 1994 | USD | 25.875 | 25.875 | 25 | 25 | 6.25 | -0.625 (-2.44%) | 81,200 |
| 23 Feb 1994 | USD | 26.25 | 26.25 | 25.625 | 25.625 | 6.4062 | -0.375 (-1.44%) | 50,400 |
| 22 Feb 1994 | USD | 25.625 | 26.25 | 25.625 | 26 | 6.5 | 0.0 (0.0%) | 99,100 |
| 21 Feb 1994 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 26 | 26 | 25.625 | 26 | 6.5 | +0.25 (+0.97%) | 8,700 |
| 17 Feb 1994 | USD | 25.75 | 26 | 25.625 | 25.75 | 6.4375 | 0.0 (0.0%) | 36,100 |
| 16 Feb 1994 | USD | 26.375 | 26.375 | 25.625 | 25.75 | 6.4375 | -0.25 (-0.96%) | 35,300 |
| 15 Feb 1994 | USD | 25.875 | 26.625 | 25.875 | 26 | 6.5 | +0.125 (+0.48%) | 96,500 |
| 14 Feb 1994 | USD | 25.875 | 25.875 | 25.5 | 25.875 | 6.4688 | 0.0 (0.0%) | 44,500 |
| 11 Feb 1994 | USD | 26.625 | 26.625 | 25.5 | 25.875 | 6.4688 | -0.5 (-1.90%) | 46,600 |
| 10 Feb 1994 | USD | 27.375 | 27.375 | 26.125 | 26.375 | 6.5938 | -0.875 (-3.21%) | 86,400 |
| 9 Feb 1994 | USD | 27.125 | 27.375 | 26.875 | 27.25 | 6.8125 | +0.125 (+0.46%) | 46,600 |
| 8 Feb 1994 | USD | 26.125 | 27.125 | 26.125 | 27.125 | 6.7812 | +1 (+3.83%) | 100,100 |
| 7 Feb 1994 | USD | 26.125 | 26.5 | 25.875 | 26.125 | 6.5312 | -0.375 (-1.42%) | 62,600 |
| 4 Feb 1994 | USD | 28.375 | 28.75 | 26.5 | 26.5 | 6.625 | -1.875 (-6.61%) | 96,400 |
| 3 Feb 1994 | USD | 28.625 | 28.75 | 28.375 | 28.375 | 7.0938 | -0.125 (-0.44%) | 39,100 |
| 2 Feb 1994 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 7.125 | -0.25 (-0.87%) | 45,000 |
