| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1994 | USD | 29.125 | 29.5 | 28.375 | 28.75 | 7.1875 | -0.875 (-2.95%) | 90,300 |
| 31 Jan 1994 | USD | 28.5 | 29.875 | 28.5 | 29.625 | 7.4062 | +1.75 (+6.28%) | 241,100 |
| 28 Jan 1994 | USD | 26.875 | 28.125 | 26.625 | 27.875 | 6.9688 | +1.125 (+4.21%) | 167,100 |
| 27 Jan 1994 | USD | 26 | 26.875 | 25.625 | 26.75 | 6.6875 | +1.125 (+4.39%) | 94,100 |
| 26 Jan 1994 | USD | 25.5 | 26 | 25.125 | 25.625 | 6.4062 | +0.375 (+1.49%) | 102,300 |
| 25 Jan 1994 | USD | 25.125 | 25.5 | 25.125 | 25.25 | 6.3125 | 0.0 (0.0%) | 59,600 |
| 24 Jan 1994 | USD | 25 | 25.5 | 25 | 25.25 | 6.3125 | +0.125 (+0.50%) | 94,400 |
| 21 Jan 1994 | USD | 25.375 | 25.625 | 25 | 25.125 | 6.2812 | -0.375 (-1.47%) | 87,600 |
| 20 Jan 1994 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 6.375 | +0.25 (+0.99%) | 58,200 |
| 19 Jan 1994 | USD | 26.125 | 26.125 | 25.25 | 25.25 | 6.3125 | -0.875 (-3.35%) | 70,600 |
| 18 Jan 1994 | USD | 26.25 | 26.5 | 26 | 26.125 | 6.5312 | -0.375 (-1.42%) | 80,700 |
| 17 Jan 1994 | USD | 25.5 | 26.5 | 25.125 | 26.5 | 6.625 | +1.125 (+4.43%) | 100,900 |
| 14 Jan 1994 | USD | 24.75 | 25.5 | 24.75 | 25.375 | 6.3438 | +0.125 (+0.50%) | 44,300 |
| 13 Jan 1994 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 6.3125 | 0.0 (0.0%) | 23,400 |
| 12 Jan 1994 | USD | 24.875 | 25.25 | 24.75 | 25.25 | 6.3125 | +0.375 (+1.51%) | 62,900 |
| 11 Jan 1994 | USD | 24.25 | 25.25 | 24.25 | 24.875 | 6.2188 | +0.75 (+3.11%) | 201,300 |
| 10 Jan 1994 | USD | 24.5 | 24.5 | 23.75 | 24.125 | 6.0312 | -0.375 (-1.53%) | 66,600 |
| 7 Jan 1994 | USD | 23.875 | 24.5 | 23.375 | 24.5 | 6.125 | +0.625 (+2.62%) | 139,300 |
| 6 Jan 1994 | USD | 23.375 | 23.875 | 23.375 | 23.875 | 5.9688 | +0.125 (+0.53%) | 68,100 |
| 5 Jan 1994 | USD | 23.375 | 23.75 | 23.375 | 23.75 | 5.9375 | +0.25 (+1.06%) | 32,200 |
| 4 Jan 1994 | USD | 23.25 | 24.125 | 22.875 | 23.5 | 5.875 | +0.25 (+1.08%) | 157,600 |
| 3 Jan 1994 | USD | 24.125 | 24.125 | 23.125 | 23.25 | 5.8125 | -1 (-4.12%) | 140,100 |
| 31 Dec 1993 | USD | 25.125 | 25.5 | 24.25 | 24.25 | 6.0625 | -0.875 (-3.48%) | 127,900 |
| 30 Dec 1993 | USD | 24.625 | 25.875 | 24.625 | 25.125 | 6.2812 | +0.5 (+2.03%) | 145,400 |
| 29 Dec 1993 | USD | 23.625 | 25 | 23.625 | 24.625 | 6.1562 | +1 (+4.23%) | 135,500 |
| 28 Dec 1993 | USD | 23.5 | 24 | 23.5 | 23.625 | 5.9062 | 0.0 (0.0%) | 55,000 |
| 27 Dec 1993 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 5.9062 | +0.25 (+1.07%) | 57,500 |
| 24 Dec 1993 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 5.8438 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 23.25 | 23.5 | 23.25 | 23.375 | 5.8438 | 0.0 (0.0%) | 4,600 |
| 22 Dec 1993 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 5.8438 | 0.0 (0.0%) | 5,900 |
