| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1993 | USD | 23.625 | 24 | 23.375 | 23.375 | 5.8438 | -0.5 (-2.09%) | 88,100 |
| 20 Dec 1993 | USD | 23.125 | 24.125 | 23.125 | 23.875 | 5.9688 | +0.5 (+2.14%) | 106,900 |
| 17 Dec 1993 | USD | 23 | 23.375 | 22.625 | 23.375 | 5.8438 | +0.5 (+2.19%) | 140,500 |
| 16 Dec 1993 | USD | 23.125 | 23.125 | 22.875 | 22.875 | 5.7188 | -0.125 (-0.54%) | 40,900 |
| 15 Dec 1993 | USD | 23 | 23.125 | 22 | 23 | 5.75 | +0.25 (+1.10%) | 242,100 |
| 14 Dec 1993 | USD | 24.75 | 24.75 | 22.75 | 22.75 | 5.6875 | -1.625 (-6.67%) | 467,200 |
| 13 Dec 1993 | USD | 25.25 | 25.25 | 24.25 | 24.375 | 6.0938 | -0.375 (-1.52%) | 76,400 |
| 10 Dec 1993 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 6.1875 | -0.25 (-1%) | 73,600 |
| 9 Dec 1993 | USD | 25.625 | 25.625 | 25 | 25 | 6.25 | -0.625 (-2.44%) | 115,100 |
| 8 Dec 1993 | USD | 26.375 | 26.625 | 25.25 | 25.625 | 6.4062 | -0.625 (-2.38%) | 230,600 |
| 7 Dec 1993 | USD | 24.5 | 26.375 | 24.5 | 26.25 | 6.5625 | +1.5 (+6.06%) | 357,000 |
| 6 Dec 1993 | USD | 24.375 | 24.75 | 23.5 | 24.75 | 6.1875 | +0.5 (+2.06%) | 183,900 |
| 3 Dec 1993 | USD | 24.5 | 24.75 | 24.125 | 24.25 | 6.0625 | -0.25 (-1.02%) | 38,100 |
| 2 Dec 1993 | USD | 24.25 | 24.75 | 24.25 | 24.5 | 6.125 | +0.25 (+1.03%) | 56,500 |
| 1 Dec 1993 | USD | 23.625 | 24.5 | 23.625 | 24.25 | 6.0625 | +0.375 (+1.57%) | 90,900 |
| 30 Nov 1993 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 5.9688 | +0.25 (+1.06%) | 65,300 |
| 29 Nov 1993 | USD | 23.5 | 24 | 23.375 | 23.625 | 5.9062 | +0.5 (+2.16%) | 70,500 |
| 26 Nov 1993 | USD | 23.25 | 23.25 | 23 | 23.125 | 5.7812 | +0.25 (+1.09%) | 55,300 |
| 25 Nov 1993 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 22.125 | 23.25 | 22.125 | 22.875 | 5.7188 | +0.625 (+2.81%) | 200,100 |
| 23 Nov 1993 | USD | 22 | 22.25 | 22 | 22.25 | 5.5625 | +0.25 (+1.14%) | 108,300 |
| 22 Nov 1993 | USD | 22.25 | 22.25 | 21.875 | 22 | 5.5 | -0.25 (-1.12%) | 141,600 |
| 19 Nov 1993 | USD | 21.75 | 22.25 | 21.5 | 22.25 | 5.5625 | +0.5 (+2.30%) | 112,500 |
| 18 Nov 1993 | USD | 22 | 22.5 | 21.625 | 21.75 | 5.4375 | 0.0 (0.0%) | 104,400 |
| 17 Nov 1993 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 5.4375 | -0.625 (-2.79%) | 127,800 |
| 16 Nov 1993 | USD | 22.625 | 23 | 22 | 22.375 | 5.5938 | -0.375 (-1.65%) | 63,000 |
| 15 Nov 1993 | USD | 23.5 | 23.5 | 22 | 22.75 | 5.6875 | -0.875 (-3.70%) | 157,000 |
| 12 Nov 1993 | USD | 25.25 | 25.25 | 23.625 | 23.625 | 5.9062 | -1.625 (-6.44%) | 246,100 |
| 11 Nov 1993 | USD | 24 | 25.25 | 23.75 | 25.25 | 6.3125 | +1.5 (+6.32%) | 559,300 |
| 10 Nov 1993 | USD | 22.25 | 24 | 22.25 | 23.75 | 5.9375 | +2 (+9.20%) | 455,000 |
