| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1993 | USD | 21.25 | 22 | 20.875 | 21.75 | 5.4375 | +0.625 (+2.96%) | 477,600 |
| 8 Nov 1993 | USD | 20.25 | 21.125 | 20.125 | 21.125 | 5.2812 | +1 (+4.97%) | 232,000 |
| 5 Nov 1993 | USD | 20.5 | 20.5 | 19.875 | 20.125 | 5.0312 | -0.375 (-1.83%) | 209,900 |
| 4 Nov 1993 | USD | 21.25 | 21.25 | 20.375 | 20.5 | 5.125 | -0.625 (-2.96%) | 249,200 |
| 3 Nov 1993 | USD | 21.125 | 21.25 | 20.5 | 21.125 | 5.2812 | +0.125 (+0.60%) | 271,200 |
| 2 Nov 1993 | USD | 22.5 | 22.75 | 20.375 | 21 | 5.25 | -1.625 (-7.18%) | 383,500 |
| 1 Nov 1993 | USD | 22 | 23.25 | 21.875 | 22.625 | 5.6562 | +1.625 (+7.74%) | 612,400 |
| 29 Oct 1993 | USD | 16.75 | 21.375 | 16.75 | 21 | 5.25 | +4.875 (+30.23%) | 1,300,300 |
| 28 Oct 1993 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 4.0312 | +0.375 (+2.38%) | 19,700 |
| 27 Oct 1993 | USD | 16.125 | 16.125 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 52,500 |
| 26 Oct 1993 | USD | 16.25 | 16.5 | 15.875 | 16 | 4 | +0.25 (+1.59%) | 95,700 |
| 25 Oct 1993 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 45,800 |
| 22 Oct 1993 | USD | 15.875 | 16.5 | 15.625 | 16.25 | 4.0625 | +0.375 (+2.36%) | 86,800 |
| 21 Oct 1993 | USD | 16.5 | 16.875 | 15.625 | 15.875 | 3.9688 | -0.625 (-3.79%) | 102,800 |
| 20 Oct 1993 | USD | 17.75 | 18.125 | 16.25 | 16.5 | 4.125 | -1.625 (-8.97%) | 105,900 |
| 19 Oct 1993 | USD | 19 | 19.125 | 17.75 | 18.125 | 4.5312 | -0.5 (-2.68%) | 182,500 |
| 18 Oct 1993 | USD | 18.375 | 19 | 18 | 18.625 | 4.6562 | +0.375 (+2.05%) | 150,900 |
| 15 Oct 1993 | USD | 18 | 18.375 | 17.75 | 18.25 | 4.5625 | +0.5 (+2.82%) | 169,300 |
| 14 Oct 1993 | USD | 17.75 | 18 | 17.75 | 17.75 | 4.4375 | -0.125 (-0.70%) | 218,800 |
| 13 Oct 1993 | USD | 17.25 | 18.5 | 17.25 | 17.875 | 4.4688 | +0.875 (+5.15%) | 319,000 |
| 12 Oct 1993 | USD | 16.25 | 17.25 | 15.875 | 17 | 4.25 | +1 (+6.25%) | 263,300 |
| 11 Oct 1993 | USD | 15.25 | 16 | 15.25 | 16 | 4 | +0.875 (+5.79%) | 133,600 |
| 8 Oct 1993 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 3.7812 | +0.125 (+0.83%) | 45,100 |
| 7 Oct 1993 | USD | 15 | 15 | 14.625 | 15 | 3.75 | 0.0 (0.0%) | 52,000 |
| 6 Oct 1993 | USD | 15.25 | 15.375 | 14.875 | 15 | 3.75 | 0.0 (0.0%) | 80,600 |
| 5 Oct 1993 | USD | 16 | 16 | 15 | 15 | 3.75 | 0.0 (0.0%) | 199,100 |
| 4 Oct 1993 | USD | 14.5 | 15.625 | 14.25 | 15 | 3.75 | +0.875 (+6.19%) | 245,100 |
| 1 Oct 1993 | USD | 14.125 | 14.5 | 13.875 | 14.125 | 3.5312 | 0.0 (0.0%) | 153,400 |
| 30 Sep 1993 | USD | 13.75 | 14.25 | 13.5 | 14.125 | 3.5312 | +0.5 (+3.67%) | 164,900 |
| 29 Sep 1993 | USD | 13.875 | 13.875 | 13.5 | 13.625 | 3.4062 | +0.125 (+0.93%) | 152,600 |
