| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1993 | USD | 13.625 | 13.625 | 13.125 | 13.5 | 3.375 | 0.0 (0.0%) | 79,300 |
| 27 Sep 1993 | USD | 13.875 | 13.875 | 13.375 | 13.5 | 3.375 | -0.125 (-0.92%) | 70,700 |
| 24 Sep 1993 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 3.4062 | -0.125 (-0.91%) | 38,800 |
| 23 Sep 1993 | USD | 13.625 | 14 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 393,500 |
| 22 Sep 1993 | USD | 12.5 | 13.625 | 12.375 | 13.5 | 3.375 | +1 (+8%) | 267,800 |
| 21 Sep 1993 | USD | 12 | 12.5 | 12 | 12.5 | 3.125 | +0.5 (+4.17%) | 188,100 |
| 20 Sep 1993 | USD | 12 | 12.125 | 12 | 12 | 3 | +0.125 (+1.05%) | 13,900 |
| 17 Sep 1993 | USD | 11.875 | 12 | 11.75 | 11.875 | 2.9688 | 0.0 (0.0%) | 37,300 |
| 16 Sep 1993 | USD | 12 | 12.125 | 11.875 | 11.875 | 2.9688 | -0.25 (-2.06%) | 25,400 |
| 15 Sep 1993 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 3.0312 | +0.125 (+1.04%) | 22,000 |
| 14 Sep 1993 | USD | 11.875 | 12 | 11.875 | 12 | 3 | -0.25 (-2.04%) | 20,000 |
| 13 Sep 1993 | USD | 11.875 | 12.25 | 11.875 | 12.25 | 3.0625 | +0.375 (+3.16%) | 38,300 |
| 10 Sep 1993 | USD | 11.625 | 12.125 | 11.625 | 11.875 | 2.9688 | +0.25 (+2.15%) | 51,200 |
| 9 Sep 1993 | USD | 11.875 | 12.125 | 11.625 | 11.625 | 2.9062 | -0.375 (-3.13%) | 51,100 |
| 8 Sep 1993 | USD | 12 | 12.25 | 11.75 | 12 | 3 | 0.0 (0.0%) | 57,700 |
| 7 Sep 1993 | USD | 12 | 12.25 | 12 | 12 | 3 | 0.0 (0.0%) | 97,800 |
| 6 Sep 1993 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 12.25 | 12.25 | 12 | 12 | 3 | -0.25 (-2.04%) | 31,400 |
| 2 Sep 1993 | USD | 12.125 | 12.25 | 12 | 12.25 | 3.0625 | +0.375 (+3.16%) | 289,800 |
| 1 Sep 1993 | USD | 12 | 12.125 | 11.875 | 11.875 | 2.9688 | -0.25 (-2.06%) | 53,900 |
| 31 Aug 1993 | USD | 11.875 | 12.25 | 11.875 | 12.125 | 3.0312 | +0.125 (+1.04%) | 219,600 |
| 30 Aug 1993 | USD | 12 | 12 | 11.75 | 12 | 3 | 0.0 (0.0%) | 72,000 |
| 27 Aug 1993 | USD | 11.625 | 12 | 11.625 | 12 | 3 | +0.375 (+3.23%) | 115,700 |
| 26 Aug 1993 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 2.9062 | -0.25 (-2.11%) | 30,200 |
| 25 Aug 1993 | USD | 11.25 | 11.875 | 11.25 | 11.875 | 2.9688 | +0.75 (+6.74%) | 92,700 |
| 24 Aug 1993 | USD | 11.125 | 11.375 | 11 | 11.125 | 2.7812 | +0.125 (+1.14%) | 104,100 |
| 23 Aug 1993 | USD | 11.25 | 11.25 | 11 | 11 | 2.75 | 0.0 (0.0%) | 94,600 |
| 20 Aug 1993 | USD | 11.25 | 11.25 | 11 | 11 | 2.75 | -0.125 (-1.12%) | 16,400 |
| 19 Aug 1993 | USD | 11.25 | 11.25 | 11 | 11.125 | 2.7812 | +0.125 (+1.14%) | 327,300 |
| 18 Aug 1993 | USD | 10.625 | 11.375 | 10.375 | 11 | 2.75 | +0.5 (+4.76%) | 97,400 |
