| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1993 | USD | 10 | 10.5 | 10 | 10.5 | 2.625 | +0.375 (+3.70%) | 48,900 |
| 16 Aug 1993 | USD | 10.25 | 10.375 | 10 | 10.125 | 2.5312 | -0.125 (-1.22%) | 144,000 |
| 13 Aug 1993 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.125 (-1.20%) | 22,900 |
| 12 Aug 1993 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 2.5938 | +0.125 (+1.22%) | 41,400 |
| 11 Aug 1993 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 50,600 |
| 10 Aug 1993 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.125 (-1.20%) | 85,500 |
| 9 Aug 1993 | USD | 10.75 | 11 | 10.375 | 10.375 | 2.5938 | -0.5 (-4.60%) | 30,000 |
| 6 Aug 1993 | USD | 11 | 11.25 | 10.75 | 10.875 | 2.7188 | -0.375 (-3.33%) | 33,200 |
| 5 Aug 1993 | USD | 11 | 11.25 | 11 | 11.25 | 2.8125 | +0.125 (+1.12%) | 40,300 |
| 4 Aug 1993 | USD | 11.375 | 11.375 | 11 | 11.125 | 2.7812 | 0.0 (0.0%) | 66,500 |
| 3 Aug 1993 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 2.7812 | -0.25 (-2.20%) | 15,200 |
| 2 Aug 1993 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 2.8438 | 0.0 (0.0%) | 22,500 |
| 30 Jul 1993 | USD | 11.125 | 11.625 | 11.125 | 11.375 | 2.8438 | +0.25 (+2.25%) | 15,600 |
| 29 Jul 1993 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 2.7812 | -0.5 (-4.30%) | 31,600 |
| 28 Jul 1993 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 2.9062 | 0.0 (0.0%) | 26,300 |
| 27 Jul 1993 | USD | 12 | 12 | 11.375 | 11.625 | 2.9062 | 0.0 (0.0%) | 26,300 |
| 26 Jul 1993 | USD | 11.625 | 12 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 55,300 |
| 23 Jul 1993 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 12,700 |
| 22 Jul 1993 | USD | 11.625 | 12 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 127,800 |
| 21 Jul 1993 | USD | 12 | 12 | 11.625 | 11.625 | 2.9062 | -0.25 (-2.11%) | 13,400 |
| 20 Jul 1993 | USD | 11.375 | 11.875 | 11.375 | 11.875 | 2.9688 | +0.5 (+4.40%) | 41,100 |
| 19 Jul 1993 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 2.8438 | 0.0 (0.0%) | 33,800 |
| 16 Jul 1993 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 2.8438 | -0.125 (-1.09%) | 22,300 |
| 15 Jul 1993 | USD | 11.625 | 11.75 | 11.375 | 11.5 | 2.875 | +0.125 (+1.10%) | 123,400 |
| 14 Jul 1993 | USD | 11.625 | 11.75 | 11.25 | 11.375 | 2.8438 | -0.125 (-1.09%) | 32,300 |
| 13 Jul 1993 | USD | 11.375 | 11.625 | 11.25 | 11.5 | 2.875 | 0.0 (0.0%) | 117,700 |
| 12 Jul 1993 | USD | 11.625 | 11.625 | 11.25 | 11.5 | 2.875 | +0.125 (+1.10%) | 24,700 |
| 9 Jul 1993 | USD | 11.5 | 11.5 | 11.125 | 11.375 | 2.8438 | -0.125 (-1.09%) | 37,200 |
| 8 Jul 1993 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 2.875 | +0.375 (+3.37%) | 15,900 |
| 7 Jul 1993 | USD | 11.75 | 12.125 | 11.125 | 11.125 | 2.7812 | -0.625 (-5.32%) | 48,700 |
