| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1993 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 6,300 |
| 5 Jul 1993 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 12.125 | 12.125 | 11.75 | 12 | 3 | +0.25 (+2.13%) | 22,200 |
| 1 Jul 1993 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 2.9375 | -0.5 (-4.08%) | 41,300 |
| 30 Jun 1993 | USD | 12 | 12.25 | 11.875 | 12.25 | 3.0625 | +0.25 (+2.08%) | 195,200 |
| 29 Jun 1993 | USD | 11.875 | 12.25 | 11.875 | 12 | 3 | +0.5 (+4.35%) | 183,400 |
| 28 Jun 1993 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 2.875 | +0.25 (+2.22%) | 113,300 |
| 25 Jun 1993 | USD | 10.75 | 11.5 | 10.75 | 11.25 | 2.8125 | +0.375 (+3.45%) | 110,600 |
| 24 Jun 1993 | USD | 11.125 | 11.125 | 10.75 | 10.875 | 2.7188 | -0.125 (-1.14%) | 178,200 |
| 23 Jun 1993 | USD | 10.625 | 11.125 | 10.375 | 11 | 2.75 | +0.375 (+3.53%) | 121,700 |
| 22 Jun 1993 | USD | 10.25 | 10.625 | 10 | 10.625 | 2.6562 | +0.5 (+4.94%) | 88,400 |
| 21 Jun 1993 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2.5312 | 0.0 (0.0%) | 17,200 |
| 18 Jun 1993 | USD | 10.25 | 10.25 | 9.75 | 10.125 | 2.5312 | -0.125 (-1.22%) | 43,300 |
| 17 Jun 1993 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.25 (-2.38%) | 21,300 |
| 16 Jun 1993 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 2.625 | -0.125 (-1.18%) | 67,600 |
| 15 Jun 1993 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 2.6562 | +0.125 (+1.19%) | 40,400 |
| 14 Jun 1993 | USD | 10.375 | 10.625 | 9.75 | 10.5 | 2.625 | +0.125 (+1.20%) | 104,800 |
| 11 Jun 1993 | USD | 11.625 | 11.625 | 10.375 | 10.375 | 2.5938 | -0.875 (-7.78%) | 71,200 |
| 10 Jun 1993 | USD | 12.25 | 12.375 | 11.25 | 11.25 | 2.8125 | -0.625 (-5.26%) | 147,100 |
| 9 Jun 1993 | USD | 11.375 | 11.875 | 11.375 | 11.875 | 2.9688 | +0.25 (+2.15%) | 161,100 |
| 8 Jun 1993 | USD | 11.25 | 11.625 | 11.125 | 11.625 | 2.9062 | +0.625 (+5.68%) | 108,400 |
| 7 Jun 1993 | USD | 11.125 | 11.25 | 10.75 | 11 | 2.75 | 0.0 (0.0%) | 174,400 |
| 4 Jun 1993 | USD | 10.875 | 11.125 | 10.75 | 11 | 2.75 | 0.0 (0.0%) | 91,400 |
| 3 Jun 1993 | USD | 10.5 | 11.25 | 10.5 | 11 | 2.75 | +0.625 (+6.02%) | 212,700 |
| 2 Jun 1993 | USD | 10.375 | 10.75 | 10.25 | 10.375 | 2.5938 | 0.0 (0.0%) | 53,300 |
| 1 Jun 1993 | USD | 10.625 | 10.75 | 10.25 | 10.375 | 2.5938 | +0.125 (+1.22%) | 49,300 |
| 31 May 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.25 (-2.38%) | 35,800 |
| 27 May 1993 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 2.625 | +0.25 (+2.44%) | 82,900 |
| 26 May 1993 | USD | 10 | 10.375 | 9.75 | 10.25 | 2.5625 | +0.25 (+2.50%) | 119,100 |
