| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1993 | USD | 9.875 | 10 | 9.625 | 10 | 2.5 | +0.125 (+1.27%) | 274,900 |
| 24 May 1993 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2.4688 | 0.0 (0.0%) | 14,000 |
| 21 May 1993 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2.4688 | 0.0 (0.0%) | 29,300 |
| 20 May 1993 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 2.4688 | +0.125 (+1.28%) | 29,300 |
| 19 May 1993 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 2.4375 | +0.125 (+1.30%) | 16,000 |
| 18 May 1993 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 2.4062 | 0.0 (0.0%) | 96,100 |
| 17 May 1993 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 2.4062 | 0.0 (0.0%) | 15,600 |
| 14 May 1993 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 2.4062 | -0.25 (-2.53%) | 30,500 |
| 13 May 1993 | USD | 9.625 | 10.125 | 9.5 | 9.875 | 2.4688 | -0.125 (-1.25%) | 138,700 |
| 12 May 1993 | USD | 10 | 10.125 | 9.625 | 10 | 2.5 | +0.25 (+2.56%) | 34,200 |
| 11 May 1993 | USD | 9.75 | 10 | 9.625 | 9.75 | 2.4375 | -0.125 (-1.27%) | 159,500 |
| 10 May 1993 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 2.4688 | +0.125 (+1.28%) | 56,500 |
| 7 May 1993 | USD | 10 | 10.125 | 9.625 | 9.75 | 2.4375 | -0.75 (-7.14%) | 122,300 |
| 6 May 1993 | USD | 10.125 | 10.5 | 9.875 | 10.5 | 2.625 | +0.5 (+5%) | 191,100 |
| 5 May 1993 | USD | 9.875 | 10.125 | 9.625 | 10 | 2.5 | +0.25 (+2.56%) | 120,500 |
| 4 May 1993 | USD | 9.625 | 10 | 9.5 | 9.75 | 2.4375 | +0.25 (+2.63%) | 127,800 |
| 3 May 1993 | USD | 9.25 | 9.625 | 9.125 | 9.5 | 2.375 | +0.125 (+1.33%) | 79,800 |
| 30 Apr 1993 | USD | 8.875 | 9.375 | 8.875 | 9.375 | 2.3438 | +0.375 (+4.17%) | 40,400 |
| 29 Apr 1993 | USD | 8.875 | 9.25 | 8.875 | 9 | 2.25 | -0.25 (-2.70%) | 229,100 |
| 28 Apr 1993 | USD | 9 | 9.25 | 8.875 | 9.25 | 2.3125 | +0.25 (+2.78%) | 28,600 |
| 27 Apr 1993 | USD | 8.875 | 9 | 8.625 | 9 | 2.25 | +0.375 (+4.35%) | 86,400 |
| 26 Apr 1993 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.1562 | -0.25 (-2.82%) | 44,900 |
| 23 Apr 1993 | USD | 9.25 | 9.25 | 8.625 | 8.875 | 2.2188 | -0.125 (-1.39%) | 130,700 |
| 22 Apr 1993 | USD | 9.375 | 9.375 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 34,300 |
| 21 Apr 1993 | USD | 9.625 | 9.625 | 9.125 | 9.25 | 2.3125 | -0.125 (-1.33%) | 53,800 |
| 20 Apr 1993 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 2.3438 | -0.25 (-2.60%) | 75,500 |
| 19 Apr 1993 | USD | 8.625 | 9.625 | 8.625 | 9.625 | 2.4062 | +0.75 (+8.45%) | 117,000 |
| 16 Apr 1993 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2.2188 | 0.0 (0.0%) | 86,500 |
| 15 Apr 1993 | USD | 8.75 | 8.875 | 8.625 | 8.875 | 2.2188 | 0.0 (0.0%) | 61,300 |
| 14 Apr 1993 | USD | 8.75 | 9.5 | 8.5 | 8.875 | 2.2188 | +0.75 (+9.23%) | 215,600 |
