Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1993 | USD | 8.375 | 8.625 | 8.125 | 8.125 | 2.0312 | -0.375 (-4.41%) | 51,800 |
12 Apr 1993 | USD | 8.25 | 8.5 | 8.125 | 8.5 | 2.125 | +0.25 (+3.03%) | 59,500 |
9 Apr 1993 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 8.875 | 8.875 | 8.125 | 8.25 | 2.0625 | -0.375 (-4.35%) | 41,100 |
7 Apr 1993 | USD | 8.875 | 9.125 | 8.5 | 8.625 | 2.1562 | -0.5 (-5.48%) | 51,200 |
6 Apr 1993 | USD | 9.25 | 9.5 | 8.75 | 9.125 | 2.2812 | +0.25 (+2.82%) | 143,900 |
5 Apr 1993 | USD | 7.875 | 8.875 | 7.75 | 8.875 | 2.2188 | +1.375 (+18.33%) | 142,000 |
2 Apr 1993 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 1.875 | -0.25 (-3.23%) | 34,900 |
1 Apr 1993 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 1.9375 | +0.125 (+1.64%) | 110,300 |
31 Mar 1993 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 1.9062 | -0.125 (-1.61%) | 52,800 |
30 Mar 1993 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 1.9375 | +0.125 (+1.64%) | 139,600 |
29 Mar 1993 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 1.9062 | +0.5 (+7.02%) | 60,900 |
26 Mar 1993 | USD | 7.625 | 7.625 | 6.875 | 7.125 | 1.7812 | -0.5 (-6.56%) | 35,600 |
25 Mar 1993 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 1.9062 | 0.0 (0.0%) | 19,000 |
24 Mar 1993 | USD | 7.5 | 7.75 | 7.375 | 7.625 | 1.9062 | +0.125 (+1.67%) | 14,400 |
23 Mar 1993 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.875 | +0.125 (+1.69%) | 4,100 |
22 Mar 1993 | USD | 7.25 | 7.625 | 7.25 | 7.375 | 1.8438 | -0.25 (-3.28%) | 10,000 |
19 Mar 1993 | USD | 7.375 | 7.625 | 7.25 | 7.625 | 1.9062 | 0.0 (0.0%) | 16,300 |
18 Mar 1993 | USD | 7.625 | 7.875 | 7.375 | 7.625 | 1.9062 | -0.25 (-3.17%) | 25,600 |
17 Mar 1993 | USD | 8 | 8 | 7.5 | 7.875 | 1.9688 | 0.0 (0.0%) | 31,200 |
16 Mar 1993 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 11,600 |
15 Mar 1993 | USD | 8.125 | 8.125 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 13,500 |
12 Mar 1993 | USD | 7.375 | 8.125 | 7.375 | 7.875 | 1.9688 | +0.25 (+3.28%) | 45,500 |
11 Mar 1993 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 1.9062 | 0.0 (0.0%) | 11,100 |
10 Mar 1993 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 1.9062 | 0.0 (0.0%) | 4,000 |
9 Mar 1993 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 1.9062 | +0.25 (+3.39%) | 14,100 |
8 Mar 1993 | USD | 7.5 | 7.75 | 7.25 | 7.375 | 1.8438 | -0.5 (-6.35%) | 38,700 |
5 Mar 1993 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.125 (+1.61%) | 116,000 |
4 Mar 1993 | USD | 8.125 | 8.125 | 7.5 | 7.75 | 1.9375 | -0.375 (-4.62%) | 63,000 |
3 Mar 1993 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.125 (+1.56%) | 4,600 |