| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1993 | USD | 7.5 | 8 | 7 | 8 | 2 | +0.75 (+10.34%) | 53,500 |
| 1 Mar 1993 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 1.8125 | -0.25 (-3.33%) | 21,100 |
| 26 Feb 1993 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 1.875 | 0.0 (0.0%) | 2,300 |
| 25 Feb 1993 | USD | 6.875 | 7.5 | 6.75 | 7.5 | 1.875 | -0.25 (-3.23%) | 153,900 |
| 24 Feb 1993 | USD | 7 | 7.875 | 7 | 7.75 | 1.9375 | +1 (+14.81%) | 55,400 |
| 23 Feb 1993 | USD | 7 | 7 | 6.625 | 6.75 | 1.6875 | +0.25 (+3.85%) | 86,200 |
| 22 Feb 1993 | USD | 7.875 | 7.875 | 6.5 | 6.5 | 1.625 | -1.625 (-20%) | 107,300 |
| 19 Feb 1993 | USD | 8.375 | 8.375 | 7.875 | 8.125 | 2.0312 | -0.25 (-2.99%) | 11,700 |
| 18 Feb 1993 | USD | 8.25 | 8.375 | 8 | 8.375 | 2.0938 | +0.25 (+3.08%) | 33,000 |
| 17 Feb 1993 | USD | 8.375 | 8.625 | 7.875 | 8.125 | 2.0312 | -0.625 (-7.14%) | 57,900 |
| 16 Feb 1993 | USD | 8.875 | 9.125 | 8.375 | 8.75 | 2.1875 | -0.125 (-1.41%) | 60,800 |
| 15 Feb 1993 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 9.125 | 9.25 | 8.875 | 8.875 | 2.2188 | -0.5 (-5.33%) | 67,200 |
| 11 Feb 1993 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 2.3438 | +0.375 (+4.17%) | 45,900 |
| 10 Feb 1993 | USD | 8.5 | 9.25 | 8.375 | 9 | 2.25 | +0.25 (+2.86%) | 131,500 |
| 9 Feb 1993 | USD | 9.125 | 9.125 | 8.375 | 8.75 | 2.1875 | -0.375 (-4.11%) | 146,000 |
| 8 Feb 1993 | USD | 9.25 | 9.25 | 8.875 | 9.125 | 2.2812 | +0.125 (+1.39%) | 82,000 |
| 5 Feb 1993 | USD | 9.125 | 9.5 | 9 | 9 | 2.25 | -0.5 (-5.26%) | 26,800 |
| 4 Feb 1993 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 2.375 | -0.25 (-2.56%) | 35,700 |
| 3 Feb 1993 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 2.4375 | 0.0 (0.0%) | 37,300 |
| 2 Feb 1993 | USD | 9.25 | 9.75 | 9 | 9.75 | 2.4375 | +0.5 (+5.41%) | 191,800 |
| 1 Feb 1993 | USD | 9.375 | 9.375 | 9 | 9.25 | 2.3125 | +0.125 (+1.37%) | 44,400 |
| 29 Jan 1993 | USD | 9.25 | 9.5 | 8.875 | 9.125 | 2.2812 | +0.25 (+2.82%) | 104,500 |
| 28 Jan 1993 | USD | 9.5 | 9.75 | 8.875 | 8.875 | 2.2188 | -0.875 (-8.97%) | 99,900 |
| 27 Jan 1993 | USD | 10.25 | 10.25 | 9.5 | 9.75 | 2.4375 | -0.625 (-6.02%) | 183,900 |
| 26 Jan 1993 | USD | 10.625 | 10.625 | 10.25 | 10.375 | 2.5938 | -0.375 (-3.49%) | 92,100 |
| 25 Jan 1993 | USD | 10.625 | 10.75 | 10.375 | 10.75 | 2.6875 | 0.0 (0.0%) | 123,700 |
| 22 Jan 1993 | USD | 10.125 | 10.75 | 10.125 | 10.75 | 2.6875 | +0.625 (+6.17%) | 160,900 |
| 21 Jan 1993 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 40,200 |
| 20 Jan 1993 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 40,600 |
