| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1993 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 2.5312 | -0.25 (-2.41%) | 25,400 |
| 18 Jan 1993 | USD | 10.25 | 10.625 | 10.125 | 10.375 | 2.5938 | 0.0 (0.0%) | 33,100 |
| 15 Jan 1993 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 9,800 |
| 14 Jan 1993 | USD | 10.25 | 10.625 | 10 | 10.5 | 2.625 | +0.25 (+2.44%) | 71,200 |
| 13 Jan 1993 | USD | 10.5 | 10.75 | 10 | 10.25 | 2.5625 | -0.5 (-4.65%) | 52,500 |
| 12 Jan 1993 | USD | 11 | 11.375 | 10.625 | 10.75 | 2.6875 | -0.375 (-3.37%) | 92,200 |
| 11 Jan 1993 | USD | 11.25 | 11.25 | 11 | 11.125 | 2.7812 | -0.125 (-1.11%) | 56,200 |
| 8 Jan 1993 | USD | 11.25 | 11.25 | 11 | 11.25 | 2.8125 | +0.25 (+2.27%) | 20,400 |
| 7 Jan 1993 | USD | 11.375 | 11.375 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 52,200 |
| 6 Jan 1993 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 2.8125 | 0.0 (0.0%) | 30,800 |
| 5 Jan 1993 | USD | 11 | 11.375 | 11 | 11.25 | 2.8125 | -0.375 (-3.23%) | 51,600 |
| 4 Jan 1993 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 2.9062 | -0.25 (-2.11%) | 21,400 |
| 1 Jan 1993 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 11.75 | 11.875 | 11.5 | 11.875 | 2.9688 | 0.0 (0.0%) | 73,300 |
| 30 Dec 1992 | USD | 12 | 12.25 | 11.5 | 11.875 | 2.9688 | -0.125 (-1.04%) | 59,800 |
| 29 Dec 1992 | USD | 11.875 | 12.25 | 11.5 | 12 | 3 | +0.5 (+4.35%) | 100,700 |
| 28 Dec 1992 | USD | 11 | 11.5 | 10.75 | 11.5 | 2.875 | +0.625 (+5.75%) | 32,500 |
| 25 Dec 1992 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 10.375 | 10.875 | 10.25 | 10.875 | 2.7188 | +0.25 (+2.35%) | 286,000 |
| 23 Dec 1992 | USD | 11.5 | 11.875 | 10.375 | 10.625 | 2.6562 | -0.875 (-7.61%) | 94,600 |
| 22 Dec 1992 | USD | 12 | 12 | 11.5 | 11.5 | 2.875 | -0.25 (-2.13%) | 52,600 |
| 21 Dec 1992 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 2.9375 | -0.125 (-1.05%) | 23,500 |
| 18 Dec 1992 | USD | 12.125 | 12.25 | 11.875 | 11.875 | 2.9688 | -0.25 (-2.06%) | 27,100 |
| 17 Dec 1992 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 3.0312 | +0.125 (+1.04%) | 126,100 |
| 16 Dec 1992 | USD | 11.875 | 12.25 | 11.75 | 12 | 3 | +0.125 (+1.05%) | 45,000 |
| 15 Dec 1992 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 2.9688 | -0.25 (-2.06%) | 101,400 |
| 14 Dec 1992 | USD | 12.25 | 12.375 | 12 | 12.125 | 3.0312 | -0.25 (-2.02%) | 126,500 |
| 11 Dec 1992 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 3.0938 | -0.125 (-1%) | 106,000 |
| 10 Dec 1992 | USD | 12.75 | 12.875 | 12.25 | 12.5 | 3.125 | 0.0 (0.0%) | 52,200 |
| 9 Dec 1992 | USD | 12.625 | 12.875 | 12.125 | 12.5 | 3.125 | -0.125 (-0.99%) | 135,600 |
