| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1992 | USD | 14.25 | 14.25 | 12.625 | 12.625 | 3.1562 | -0.75 (-5.61%) | 249,500 |
| 7 Dec 1992 | USD | 13 | 13.875 | 12.625 | 13.375 | 3.3438 | +0.75 (+5.94%) | 252,500 |
| 4 Dec 1992 | USD | 12.625 | 13 | 12 | 12.625 | 3.1562 | +0.25 (+2.02%) | 132,800 |
| 3 Dec 1992 | USD | 13 | 13.125 | 12.375 | 12.375 | 3.0938 | +0.25 (+2.06%) | 241,100 |
| 2 Dec 1992 | USD | 12 | 12.125 | 11.75 | 12.125 | 3.0312 | +0.375 (+3.19%) | 65,000 |
| 1 Dec 1992 | USD | 11.875 | 12.125 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 84,000 |
| 30 Nov 1992 | USD | 11.875 | 12.125 | 11.125 | 12 | 3 | +0.375 (+3.23%) | 74,700 |
| 27 Nov 1992 | USD | 11.625 | 12 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 41,500 |
| 26 Nov 1992 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 11.125 | 11.75 | 10.875 | 11.625 | 2.9062 | +0.625 (+5.68%) | 99,400 |
| 24 Nov 1992 | USD | 11.375 | 11.75 | 10.875 | 11 | 2.75 | -0.75 (-6.38%) | 118,000 |
| 23 Nov 1992 | USD | 12.25 | 12.25 | 11.5 | 11.75 | 2.9375 | -0.375 (-3.09%) | 119,600 |
| 20 Nov 1992 | USD | 11.75 | 12.375 | 11.75 | 12.125 | 3.0312 | +0.625 (+5.43%) | 319,100 |
| 19 Nov 1992 | USD | 10.5 | 11.875 | 10.5 | 11.5 | 2.875 | +1 (+9.52%) | 155,600 |
| 18 Nov 1992 | USD | 10.375 | 10.75 | 10.25 | 10.5 | 2.625 | -0.25 (-2.33%) | 112,500 |
| 17 Nov 1992 | USD | 12 | 12 | 10.75 | 10.75 | 2.6875 | -1 (-8.51%) | 265,100 |
| 16 Nov 1992 | USD | 11.875 | 12.125 | 11.625 | 11.75 | 2.9375 | -0.125 (-1.05%) | 94,800 |
| 13 Nov 1992 | USD | 11.75 | 11.875 | 11.375 | 11.875 | 2.9688 | +0.125 (+1.06%) | 119,500 |
| 12 Nov 1992 | USD | 11.5 | 11.875 | 11.25 | 11.75 | 2.9375 | +0.75 (+6.82%) | 506,600 |
| 11 Nov 1992 | USD | 9.125 | 11 | 9 | 11 | 2.75 | +1.875 (+20.55%) | 349,700 |
| 10 Nov 1992 | USD | 9 | 9.25 | 8.75 | 9.125 | 2.2812 | +0.25 (+2.82%) | 166,600 |
| 9 Nov 1992 | USD | 8.375 | 9 | 8.25 | 8.875 | 2.2188 | +0.5 (+5.97%) | 253,100 |
| 6 Nov 1992 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 2.0938 | -0.125 (-1.47%) | 53,000 |
| 5 Nov 1992 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 2.125 | -0.375 (-4.23%) | 37,400 |
| 4 Nov 1992 | USD | 9 | 9 | 8.5 | 8.875 | 2.2188 | 0.0 (0.0%) | 92,100 |
| 3 Nov 1992 | USD | 9 | 9.25 | 8.75 | 8.875 | 2.2188 | -0.125 (-1.39%) | 55,800 |
| 2 Nov 1992 | USD | 8.625 | 9.125 | 8.625 | 9 | 2.25 | +0.375 (+4.35%) | 117,400 |
| 30 Oct 1992 | USD | 8.5 | 8.875 | 8.125 | 8.625 | 2.1562 | +0.5 (+6.15%) | 66,800 |
| 29 Oct 1992 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 2.0312 | -0.375 (-4.41%) | 10,400 |
| 28 Oct 1992 | USD | 8.375 | 8.5 | 8.125 | 8.5 | 2.125 | +0.125 (+1.49%) | 42,900 |
