| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1992 | USD | 7.875 | 8.375 | 7.875 | 8.375 | 2.0938 | +0.25 (+3.08%) | 140,700 |
| 26 Oct 1992 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 2.0312 | +0.5 (+6.56%) | 126,100 |
| 23 Oct 1992 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 1.9062 | +0.375 (+5.17%) | 79,400 |
| 22 Oct 1992 | USD | 7.5 | 7.625 | 7.25 | 7.25 | 1.8125 | -0.25 (-3.33%) | 45,800 |
| 21 Oct 1992 | USD | 7.625 | 7.625 | 7.125 | 7.5 | 1.875 | +0.25 (+3.45%) | 46,900 |
| 20 Oct 1992 | USD | 7 | 7.375 | 6.75 | 7.25 | 1.8125 | +0.375 (+5.45%) | 208,500 |
| 19 Oct 1992 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 1.7188 | -0.25 (-3.51%) | 10,400 |
| 16 Oct 1992 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 1.7812 | 0.0 (0.0%) | 13,300 |
| 15 Oct 1992 | USD | 6.625 | 7.125 | 6.625 | 7.125 | 1.7812 | +0.375 (+5.56%) | 65,200 |
| 14 Oct 1992 | USD | 6.875 | 7.125 | 6.5 | 6.75 | 1.6875 | -0.5 (-6.90%) | 58,100 |
| 13 Oct 1992 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 1.8125 | +0.25 (+3.57%) | 5,100 |
| 12 Oct 1992 | USD | 7.25 | 7.25 | 6.875 | 7 | 1.75 | -0.25 (-3.45%) | 12,200 |
| 9 Oct 1992 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 1.8125 | +0.125 (+1.75%) | 9,100 |
| 8 Oct 1992 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 1.7812 | +0.25 (+3.64%) | 17,600 |
| 7 Oct 1992 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 1.7188 | -0.25 (-3.51%) | 12,700 |
| 6 Oct 1992 | USD | 6.875 | 7.25 | 6.375 | 7.125 | 1.7812 | +0.5 (+7.55%) | 76,400 |
| 5 Oct 1992 | USD | 6.875 | 6.875 | 6.375 | 6.625 | 1.6562 | 0.0 (0.0%) | 73,600 |
| 2 Oct 1992 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 1.6562 | +0.25 (+3.92%) | 6,600 |
| 1 Oct 1992 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 1.5938 | -0.25 (-3.77%) | 102,900 |
| 30 Sep 1992 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 1.6562 | 0.0 (0.0%) | 52,800 |
| 29 Sep 1992 | USD | 6.5 | 6.625 | 6.125 | 6.625 | 1.6562 | +0.125 (+1.92%) | 201,000 |
| 28 Sep 1992 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 1.625 | 0.0 (0.0%) | 11,000 |
| 25 Sep 1992 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 1.625 | +0.25 (+4%) | 74,400 |
| 24 Sep 1992 | USD | 6.5 | 6.5 | 6.125 | 6.25 | 1.5625 | 0.0 (0.0%) | 48,100 |
| 23 Sep 1992 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 1.5625 | 0.0 (0.0%) | 25,600 |
| 22 Sep 1992 | USD | 5.875 | 6.375 | 5.875 | 6.25 | 1.5625 | 0.0 (0.0%) | 60,300 |
| 21 Sep 1992 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 1.5625 | 0.0 (0.0%) | 6,300 |
| 18 Sep 1992 | USD | 6.375 | 6.375 | 5.875 | 6.25 | 1.5625 | 0.0 (0.0%) | 55,400 |
| 17 Sep 1992 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 13,200 |
| 16 Sep 1992 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 1.5625 | -0.25 (-3.85%) | 47,100 |
