| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1992 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 1.625 | +0.125 (+1.96%) | 7,800 |
| 14 Sep 1992 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 42,400 |
| 11 Sep 1992 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 40,300 |
| 10 Sep 1992 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 1.5938 | -0.125 (-1.92%) | 78,000 |
| 9 Sep 1992 | USD | 6.875 | 6.875 | 6.375 | 6.5 | 1.625 | -0.25 (-3.70%) | 24,700 |
| 8 Sep 1992 | USD | 6.875 | 6.875 | 6.5 | 6.75 | 1.6875 | 0.0 (0.0%) | 5,500 |
| 7 Sep 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 1.6875 | 0.0 (0.0%) | 16,800 |
| 3 Sep 1992 | USD | 6.625 | 6.875 | 6.5 | 6.75 | 1.6875 | -0.125 (-1.82%) | 33,700 |
| 2 Sep 1992 | USD | 7 | 7 | 6.625 | 6.875 | 1.7188 | 0.0 (0.0%) | 31,200 |
| 1 Sep 1992 | USD | 7 | 7 | 6.625 | 6.875 | 1.7188 | +0.125 (+1.85%) | 29,100 |
| 31 Aug 1992 | USD | 7 | 7 | 6.625 | 6.75 | 1.6875 | -0.25 (-3.57%) | 19,100 |
| 28 Aug 1992 | USD | 7 | 7 | 6.625 | 7 | 1.75 | 0.0 (0.0%) | 8,400 |
| 27 Aug 1992 | USD | 7 | 7 | 6.625 | 7 | 1.75 | +0.375 (+5.66%) | 31,400 |
| 26 Aug 1992 | USD | 7 | 7 | 6.625 | 6.625 | 1.6562 | -0.125 (-1.85%) | 5,300 |
| 25 Aug 1992 | USD | 6.625 | 7 | 6.625 | 6.75 | 1.6875 | 0.0 (0.0%) | 5,100 |
| 24 Aug 1992 | USD | 7.25 | 7.25 | 6.625 | 6.75 | 1.6875 | -0.5 (-6.90%) | 39,400 |
| 21 Aug 1992 | USD | 7.375 | 7.375 | 7 | 7.25 | 1.8125 | -0.125 (-1.69%) | 20,400 |
| 20 Aug 1992 | USD | 7.375 | 7.375 | 7 | 7.375 | 1.8438 | 0.0 (0.0%) | 6,500 |
| 19 Aug 1992 | USD | 7.375 | 7.375 | 7 | 7.375 | 1.8438 | 0.0 (0.0%) | 30,000 |
| 18 Aug 1992 | USD | 7.25 | 7.375 | 7 | 7.375 | 1.8438 | +0.25 (+3.51%) | 90,200 |
| 17 Aug 1992 | USD | 7 | 7.125 | 6.75 | 7.125 | 1.7812 | +0.125 (+1.79%) | 108,600 |
| 14 Aug 1992 | USD | 6.75 | 7 | 6.75 | 7 | 1.75 | +0.125 (+1.82%) | 23,300 |
| 13 Aug 1992 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 1.7188 | 0.0 (0.0%) | 18,700 |
| 12 Aug 1992 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 1.7188 | 0.0 (0.0%) | 900 |
| 11 Aug 1992 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 1.7188 | +0.125 (+1.85%) | 12,600 |
| 10 Aug 1992 | USD | 6.875 | 6.875 | 6.5 | 6.75 | 1.6875 | +0.25 (+3.85%) | 15,600 |
| 7 Aug 1992 | USD | 6.5 | 6.875 | 6.25 | 6.5 | 1.625 | 0.0 (0.0%) | 35,000 |
| 6 Aug 1992 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 1.625 | 0.0 (0.0%) | 20,700 |
| 5 Aug 1992 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 1.625 | +0.125 (+1.96%) | 18,300 |
