1 Followers USX:PDLI - PDL BioPharma Inc PDL BioPharma Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 1992 USD 6.5 6.5 6.375 6.5 1.625 +0.125 (+1.96%) 7,800
14 Sep 1992 USD 6.375 6.5 6.375 6.375 1.5938 0.0 (0.0%) 42,400
11 Sep 1992 USD 6.5 6.5 6.375 6.375 1.5938 0.0 (0.0%) 40,300
10 Sep 1992 USD 6.75 6.75 6.375 6.375 1.5938 -0.125 (-1.92%) 78,000
9 Sep 1992 USD 6.875 6.875 6.375 6.5 1.625 -0.25 (-3.70%) 24,700
8 Sep 1992 USD 6.875 6.875 6.5 6.75 1.6875 0.0 (0.0%) 5,500
7 Sep 1992 USD 6.75 6.75 6.75 6.75 1.6875 0.0 (0.0%) 0
4 Sep 1992 USD 6.5 6.875 6.5 6.75 1.6875 0.0 (0.0%) 16,800
3 Sep 1992 USD 6.625 6.875 6.5 6.75 1.6875 -0.125 (-1.82%) 33,700
2 Sep 1992 USD 7 7 6.625 6.875 1.7188 0.0 (0.0%) 31,200
1 Sep 1992 USD 7 7 6.625 6.875 1.7188 +0.125 (+1.85%) 29,100
31 Aug 1992 USD 7 7 6.625 6.75 1.6875 -0.25 (-3.57%) 19,100
28 Aug 1992 USD 7 7 6.625 7 1.75 0.0 (0.0%) 8,400
27 Aug 1992 USD 7 7 6.625 7 1.75 +0.375 (+5.66%) 31,400
26 Aug 1992 USD 7 7 6.625 6.625 1.6562 -0.125 (-1.85%) 5,300
25 Aug 1992 USD 6.625 7 6.625 6.75 1.6875 0.0 (0.0%) 5,100
24 Aug 1992 USD 7.25 7.25 6.625 6.75 1.6875 -0.5 (-6.90%) 39,400
21 Aug 1992 USD 7.375 7.375 7 7.25 1.8125 -0.125 (-1.69%) 20,400
20 Aug 1992 USD 7.375 7.375 7 7.375 1.8438 0.0 (0.0%) 6,500
19 Aug 1992 USD 7.375 7.375 7 7.375 1.8438 0.0 (0.0%) 30,000
18 Aug 1992 USD 7.25 7.375 7 7.375 1.8438 +0.25 (+3.51%) 90,200
17 Aug 1992 USD 7 7.125 6.75 7.125 1.7812 +0.125 (+1.79%) 108,600
14 Aug 1992 USD 6.75 7 6.75 7 1.75 +0.125 (+1.82%) 23,300
13 Aug 1992 USD 6.625 6.875 6.625 6.875 1.7188 0.0 (0.0%) 18,700
12 Aug 1992 USD 6.5 6.875 6.5 6.875 1.7188 0.0 (0.0%) 900
11 Aug 1992 USD 6.875 6.875 6.5 6.875 1.7188 +0.125 (+1.85%) 12,600
10 Aug 1992 USD 6.875 6.875 6.5 6.75 1.6875 +0.25 (+3.85%) 15,600
7 Aug 1992 USD 6.5 6.875 6.25 6.5 1.625 0.0 (0.0%) 35,000
6 Aug 1992 USD 6.125 6.5 6.125 6.5 1.625 0.0 (0.0%) 20,700
5 Aug 1992 USD 6.125 6.5 6.125 6.5 1.625 +0.125 (+1.96%) 18,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms