Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1992 | USD | 6.625 | 6.625 | 6 | 6.375 | 1.5938 | -0.125 (-1.92%) | 133,500 |
3 Aug 1992 | USD | 7 | 7 | 6.5 | 6.5 | 1.625 | -0.5 (-7.14%) | 38,200 |
31 Jul 1992 | USD | 7 | 7 | 6.5 | 7 | 1.75 | +0.5 (+7.69%) | 26,300 |
30 Jul 1992 | USD | 7 | 7 | 6.5 | 6.5 | 1.625 | -0.5 (-7.14%) | 7,100 |
29 Jul 1992 | USD | 6.75 | 7 | 6.5 | 7 | 1.75 | +0.25 (+3.70%) | 45,500 |
28 Jul 1992 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 1.6875 | -0.25 (-3.57%) | 89,400 |
27 Jul 1992 | USD | 7.875 | 7.875 | 6.75 | 7 | 1.75 | -0.625 (-8.20%) | 125,600 |
24 Jul 1992 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 1.9062 | -0.25 (-3.17%) | 18,600 |
23 Jul 1992 | USD | 7.375 | 7.875 | 7.375 | 7.875 | 1.9688 | +0.125 (+1.61%) | 63,600 |
22 Jul 1992 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 1.9375 | 0.0 (0.0%) | 3,500 |
21 Jul 1992 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 1.9375 | 0.0 (0.0%) | 3,000 |
20 Jul 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | +0.375 (+5.08%) | 600 |
17 Jul 1992 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 1.8438 | 0.0 (0.0%) | 18,000 |
16 Jul 1992 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 1.8438 | 0.0 (0.0%) | 15,000 |
15 Jul 1992 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 1.8438 | -0.125 (-1.67%) | 4,400 |
14 Jul 1992 | USD | 7.25 | 7.5 | 7 | 7.5 | 1.875 | +0.375 (+5.26%) | 18,700 |
13 Jul 1992 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 1.7812 | 0.0 (0.0%) | 41,000 |
10 Jul 1992 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 1.7812 | +0.25 (+3.64%) | 27,600 |
9 Jul 1992 | USD | 6.875 | 7 | 6.75 | 6.875 | 1.7188 | +0.125 (+1.85%) | 17,200 |
8 Jul 1992 | USD | 6.875 | 7 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 7,900 |
7 Jul 1992 | USD | 7 | 7 | 6.75 | 6.75 | 1.6875 | -0.125 (-1.82%) | 17,500 |
6 Jul 1992 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 4,200 |
3 Jul 1992 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 7.375 | 7.375 | 7 | 7 | 1.75 | 0.0 (0.0%) | 27,100 |
1 Jul 1992 | USD | 7 | 7.375 | 7 | 7 | 1.75 | +0.125 (+1.82%) | 5,600 |
30 Jun 1992 | USD | 6.625 | 7.125 | 6.625 | 6.875 | 1.7188 | 0.0 (0.0%) | 50,000 |
29 Jun 1992 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 1.7188 | +0.25 (+3.77%) | 17,800 |
26 Jun 1992 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 1.6562 | -0.25 (-3.64%) | 46,400 |
25 Jun 1992 | USD | 7.125 | 7.125 | 6.625 | 6.875 | 1.7188 | -0.25 (-3.51%) | 15,400 |
24 Jun 1992 | USD | 7.5 | 7.5 | 6.625 | 7.125 | 1.7812 | -0.125 (-1.72%) | 161,100 |