| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1992 | USD | 7.125 | 7.5 | 7.125 | 7.25 | 1.8125 | -0.25 (-3.33%) | 14,400 |
| 22 Jun 1992 | USD | 7.625 | 7.625 | 7.125 | 7.5 | 1.875 | -0.125 (-1.64%) | 22,600 |
| 19 Jun 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | +0.5 (+7.02%) | 1,000 |
| 18 Jun 1992 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 1.7812 | -0.125 (-1.72%) | 6,600 |
| 17 Jun 1992 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 1.8125 | -0.375 (-4.92%) | 19,900 |
| 16 Jun 1992 | USD | 7.875 | 7.875 | 7.375 | 7.625 | 1.9062 | -0.125 (-1.61%) | 36,100 |
| 15 Jun 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | 0.0 (0.0%) | 21,400 |
| 12 Jun 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | +0.25 (+3.33%) | 2,000 |
| 11 Jun 1992 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 6,900 |
| 10 Jun 1992 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 13,000 |
| 9 Jun 1992 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 14,700 |
| 8 Jun 1992 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 21,100 |
| 5 Jun 1992 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 10,000 |
| 4 Jun 1992 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 16,500 |
| 3 Jun 1992 | USD | 7.25 | 7.625 | 7.25 | 7.5 | 1.875 | 0.0 (0.0%) | 47,800 |
| 2 Jun 1992 | USD | 7.25 | 7.5 | 7.125 | 7.5 | 1.875 | +0.25 (+3.45%) | 34,500 |
| 1 Jun 1992 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 1.8125 | +0.625 (+9.43%) | 34,700 |
| 29 May 1992 | USD | 7 | 7 | 6.25 | 6.625 | 1.6562 | -0.375 (-5.36%) | 98,800 |
| 28 May 1992 | USD | 6.75 | 7 | 6.75 | 7 | 1.75 | +0.25 (+3.70%) | 21,900 |
| 27 May 1992 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 13,000 |
| 26 May 1992 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 1.6875 | -0.5 (-6.90%) | 2,900 |
| 25 May 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 1.8125 | +0.375 (+5.45%) | 38,100 |
| 21 May 1992 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 1.7188 | -0.375 (-5.17%) | 6,400 |
| 20 May 1992 | USD | 7 | 7.25 | 6.75 | 7.25 | 1.8125 | +0.25 (+3.57%) | 27,300 |
| 19 May 1992 | USD | 7 | 7.5 | 7 | 7 | 1.75 | -0.125 (-1.75%) | 68,700 |
| 18 May 1992 | USD | 7.25 | 7.5 | 7 | 7.125 | 1.7812 | 0.0 (0.0%) | 9,400 |
| 15 May 1992 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 1.7812 | -0.625 (-8.06%) | 15,600 |
| 14 May 1992 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 1.9375 | +0.5 (+6.90%) | 3,000 |
| 13 May 1992 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 10,300 |
